Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.17 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.335	5.590	5.590	5.590	52,662,024	+0.25(+4.60%)
Dec 30, 2015	5.289	5.373	5.191	5.344	43,295,360	-0.04(-0.69%)
Dec 29, 2015	5.507	5.558	5.335	5.381	42,688,452	-0.06(-1.02%)
Dec 28, 2015	5.437	5.493	5.309	5.437	42,595,848	-0.10(-1.84%)
Dec 24, 2015	5.544	5.539	5.539	5.539	21,226,220	-0.02(-0.42%)
Dec 23, 2015	5.446	5.562	5.335	5.562	69,991,912	+0.30(+5.73%)
Dec 22, 2015	5.047	5.372	5.024	5.261	59,276,396	+0.21(+4.13%)
Dec 21, 2015	4.815	5.052	4.778	5.052	56,033,808	+0.21(+4.31%)
Dec 18, 2015	4.774	4.904	4.755	4.843	73,061,040	+0.04(+0.77%)
Dec 17, 2015	4.913	4.941	4.690	4.806	52,028,732	-0.12(-2.45%)
Dec 16, 2015	4.746	4.968	4.676	4.927	56,329,400	+0.20(+4.32%)
Dec 15, 2015	4.690	4.769	4.597	4.723	49,464,492	+0.09(+2.00%)
Dec 14, 2015	4.695	4.755	4.535	4.630	57,519,320	-0.15(-3.11%)
Dec 11, 2015	4.973	5.015	4.732	4.778	51,860,356	-0.35(-6.79%)
Dec 10, 2015	5.168	5.291	5.084	5.126	52,032,776	-0.14(-2.73%)
Dec 09, 2015	4.852	5.279	4.848	5.270	70,591,696	+0.42(+8.71%)
Dec 08, 2015	4.430	4.927	4.428	4.848	68,131,280	+0.14(+2.96%)
Dec 07, 2015	4.899	4.936	4.546	4.709	99,308,288	-0.35(-6.97%)
Dec 04, 2015	5.196	5.249	5.015	5.061	62,900,480	-0.19(-3.62%)
Dec 03, 2015	5.479	5.516	5.235	5.251	42,651,336	-0.20(-3.74%)
Dec 02, 2015	5.548	5.588	5.400	5.456	41,809,104	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Alerian MLP ETF (NY: AMLP )

Historical Prices