Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		58.63	58.63	58.63	0	+0.00(+0.00%)
Dec 23, 2013		58.63	58.63	58.63	0	+0.00(+0.00%)
Dec 17, 2013	58.63	58.63	58.63	58.63	0	+0.27(+0.46%)
Dec 16, 2013	58.33	58.36	58.33	58.36	310	-0.03(-0.05%)
Dec 13, 2013	58.38	58.39	58.38	58.39	520	-0.33(-0.56%)
Dec 11, 2013	58.72	58.72	58.72	58.72	0	-0.09(-0.15%)
Dec 10, 2013	58.83	58.85	58.76	58.81	923	-0.03(-0.05%)
Dec 09, 2013	58.84	58.84	58.84	58.84	200	-0.22(-0.37%)
Dec 04, 2013	59.06	59.06	59.06	59.06	0	+0.00(+0.00%)
Dec 03, 2013	59.06	59.06	59.04	59.06	11,000	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

Historical Prices