Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.339	9.448	9.048	9.090	458,334	-0.33(-3.49%)
Dec 28, 2023	9.339	9.440	9.239	9.418	763,231	-0.01(-0.11%)
Dec 27, 2023	9.319	9.503	9.249	9.428	430,584	+0.15(+1.61%)
Dec 26, 2023	9.179	9.339	9.015	9.279	388,468	+0.26(+2.87%)
Dec 22, 2023	8.920	9.239	8.820	9.020	878,980	-0.09(-0.98%)
Dec 21, 2023	8.960	9.129	8.820	9.109	694,387	+0.49(+5.66%)
Dec 20, 2023	9.029	9.248	8.602	8.622	776,450	-0.50(-5.45%)
Dec 19, 2023	8.681	9.153	8.681	9.118	539,954	+0.54(+6.25%)
Dec 18, 2023	8.662	8.761	8.373	8.582	433,031	+0.06(+0.70%)
Dec 15, 2023	8.751	8.890	8.413	8.522	905,525	-0.21(-2.39%)
Dec 14, 2023	8.503	8.860	8.483	8.731	1,090,616	+0.61(+7.46%)
Dec 13, 2023	7.460	8.155	7.231	8.125	927,498	+0.70(+9.36%)
Dec 12, 2023	7.648	7.648	7.390	7.430	512,984	-0.22(-2.86%)
Dec 11, 2023	7.480	7.697	7.420	7.648	665,964	+0.38(+5.19%)
Dec 08, 2023	7.291	7.460	7.142	7.271	602,694	-0.03(-0.41%)
Dec 07, 2023	7.122	7.311	6.963	7.301	553,230	+0.22(+3.09%)
Dec 06, 2023	7.122	7.400	7.033	7.082	1,041,715	+0.14(+2.00%)
Dec 05, 2023	7.261	7.326	6.933	6.943	747,526	-0.60(-7.91%)
Dec 04, 2023	7.201	7.688	7.201	7.539	839,780	+0.25(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices