Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.509	6.802	6.489	6.802	268,773	+0.05(+0.72%)
Dec 29, 2022	6.382	6.793	6.362	6.753	415,348	+0.48(+7.64%)
Dec 28, 2022	6.548	6.675	6.196	6.274	433,586	-0.30(-4.61%)
Dec 27, 2022	6.734	6.822	6.514	6.577	228,451	-0.19(-2.75%)
Dec 23, 2022	6.460	6.802	6.303	6.763	766,143	+0.30(+4.70%)
Dec 22, 2022	6.499	6.543	6.088	6.460	800,085	-0.38(-5.58%)
Dec 21, 2022	6.675	6.920	6.607	6.842	627,128	+0.42(+6.55%)
Dec 20, 2022	6.607	6.705	6.342	6.421	401,311	-0.27(-3.98%)
Dec 19, 2022	7.087	7.165	6.590	6.687	356,782	-0.39(-5.52%)
Dec 16, 2022	7.165	7.322	6.970	7.078	319,506	-0.30(-4.10%)
Dec 15, 2022	7.654	7.761	7.263	7.380	496,600	-0.69(-8.59%)
Dec 14, 2022	8.034	8.283	7.663	8.073	310,263	-0.01(-0.12%)
Dec 13, 2022	9.011	9.094	7.986	8.083	475,359	-0.14(-1.66%)
Dec 12, 2022	8.151	8.220	7.888	8.220	154,058	+0.12(+1.45%)
Dec 09, 2022	8.288	8.396	8.034	8.103	207,204	-0.43(-5.03%)
Dec 08, 2022	8.444	8.737	8.308	8.532	206,278	+0.17(+1.98%)
Dec 07, 2022	8.249	8.613	8.122	8.366	181,688	-0.01(-0.12%)
Dec 06, 2022	8.601	8.640	8.161	8.376	281,640	-0.21(-2.39%)
Dec 05, 2022	9.040	9.050	8.435	8.581	371,218	-0.66(-7.18%)
Dec 02, 2022	8.679	9.303	8.561	9.245	336,281	+0.23(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices