Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.687	9.536	9.536	9.536	573,392	-0.04(-0.38%)
Dec 30, 2014	9.558	9.681	9.471	9.573	156,347	-0.03(-0.36%)
Dec 29, 2014	9.542	9.628	9.359	9.607	94,325	+0.19(+2.00%)
Dec 26, 2014	9.313	9.487	9.313	9.419	113,879	+0.11(+1.23%)
Dec 24, 2014	9.596	9.305	9.305	9.305	857,899	-0.10(-1.10%)
Dec 23, 2014	9.273	9.465	9.273	9.408	161,206	+0.15(+1.64%)
Dec 22, 2014	9.047	9.256	9.040	9.256	166,984	+0.30(+3.30%)
Dec 19, 2014	9.116	9.116	8.837	8.960	319,414	+0.00(+0.05%)
Dec 18, 2014	8.822	8.956	8.679	8.956	226,402	+0.35(+4.03%)
Dec 17, 2014	8.247	8.617	8.205	8.609	193,640	+0.47(+5.80%)
Dec 16, 2014	8.608	8.646	8.133	8.137	148,611	-0.53(-6.16%)
Dec 15, 2014	8.753	8.846	8.449	8.671	141,980	+0.14(+1.60%)
Dec 12, 2014	8.511	8.818	8.511	8.535	147,156	-0.13(-1.51%)
Dec 11, 2014	8.588	8.906	8.588	8.665	224,082	+0.33(+3.93%)
Dec 10, 2014	8.644	8.770	8.337	8.337	68,927	-0.32(-3.64%)
Dec 09, 2014	8.403	8.652	8.357	8.652	184,218	+0.08(+0.88%)
Dec 08, 2014	8.694	8.764	8.517	8.577	80,778	-0.07(-0.86%)
Dec 05, 2014	8.824	8.824	8.580	8.651	79,607	-0.09(-1.01%)
Dec 04, 2014	8.689	8.739	8.535	8.739	206,749	-0.01(-0.08%)
Dec 03, 2014	8.988	8.988	8.654	8.747	172,980	-0.02(-0.21%)
Dec 02, 2014	8.771	8.828	8.638	8.765	119,132	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices