Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.932	3.046	2.932	3.024	139,944	+0.15(+5.14%)
Dec 28, 2012	2.849	2.923	2.849	2.876	110,202	-0.05(-1.66%)
Dec 27, 2012	2.941	2.953	2.828	2.924	147,659	-0.01(-0.40%)
Dec 26, 2012	3.046	3.046	2.921	2.936	135,710	-0.14(-4.62%)
Dec 24, 2012	3.044	3.079	3.044	3.078	85,844	+0.01(+0.28%)
Dec 21, 2012	3.107	3.107	3.045	3.070	194,307	-0.08(-2.53%)
Dec 20, 2012	3.116	3.150	3.073	3.150	135,447	-0.03(-0.82%)
Dec 19, 2012	3.241	3.252	3.176	3.176	132,624	-0.09(-2.81%)
Dec 18, 2012	3.198	3.290	3.198	3.268	77,178	+0.13(+3.99%)
Dec 17, 2012	3.031	3.152	3.031	3.142	196,605	+0.11(+3.55%)
Dec 14, 2012	3.080	3.080	3.034	3.034	42,840	-0.12(-3.95%)
Dec 13, 2012	3.153	3.159	3.153	3.159	13,131	+0.02(+0.79%)
Dec 12, 2012	3.221	3.221	3.079	3.135	97,268	-0.19(-5.60%)
Dec 11, 2012	3.399	3.442	3.320	3.320	249,950	-0.08(-2.22%)
Dec 10, 2012	3.527	3.527	3.396	3.396	58,302	-0.09(-2.68%)
Dec 07, 2012	3.559	3.559	3.463	3.489	19,696	+0.01(+0.16%)
Dec 05, 2012	3.484	3.484	3.484	3.484	0	+0.04(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices