Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.370	8.400	8.120	8.370	69,796	+0.01(+0.12%)
Dec 28, 2023	8.100	8.430	8.100	8.360	97,663	+0.12(+1.46%)
Dec 27, 2023	8.270	8.286	8.017	8.240	104,835	-0.06(-0.72%)
Dec 26, 2023	8.460	8.482	8.160	8.300	65,347	-0.09(-1.07%)
Dec 22, 2023	8.150	8.470	8.150	8.390	46,062	+0.03(+0.36%)
Dec 21, 2023	8.400	8.400	8.160	8.360	39,497	+0.06(+0.72%)
Dec 20, 2023	8.390	8.550	8.100	8.300	89,723	-0.13(-1.54%)
Dec 19, 2023	8.100	8.500	7.840	8.430	115,777	+0.50(+6.31%)
Dec 18, 2023	8.490	8.490	7.805	7.930	61,793	-0.36(-4.34%)
Dec 15, 2023	8.380	8.690	8.120	8.290	52,497	-0.15(-1.78%)
Dec 14, 2023	8.450	8.772	8.270	8.440	62,715	+0.03(+0.36%)
Dec 13, 2023	8.290	8.420	8.210	8.410	14,770	+0.03(+0.36%)
Dec 12, 2023	8.200	8.600	8.190	8.380	38,273	+0.13(+1.58%)
Dec 11, 2023	8.470	8.486	8.210	8.250	28,470	-0.22(-2.60%)
Dec 08, 2023	8.280	8.490	8.210	8.470	58,900	+0.23(+2.79%)
Dec 07, 2023	8.380	8.385	8.199	8.240	23,014	-0.03(-0.36%)
Dec 06, 2023	8.640	8.640	8.120	8.270	56,464	-0.13(-1.55%)
Dec 05, 2023	8.470	8.535	8.190	8.400	48,660	+0.03(+0.36%)
Dec 04, 2023	8.630	8.890	8.190	8.370	113,382	-0.47(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices