Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	299.60	293.80	293.80	293.80	29,795	-3.60(-1.21%)
Dec 30, 2014	296.20	298.80	294.20	297.40	21,980	-0.40(-0.13%)
Dec 29, 2014	299.40	301.20	296.00	297.80	30,320	-2.00(-0.67%)
Dec 26, 2014	301.80	302.60	294.00	299.80	42,915	+0.60(+0.20%)
Dec 24, 2014	293.60	299.20	299.20	299.20	22,055	+6.40(+2.19%)
Dec 23, 2014	287.80	293.60	286.00	292.80	59,734	+6.00(+2.09%)
Dec 22, 2014	286.00	288.00	283.80	286.80	53,192	+1.60(+0.56%)
Dec 19, 2014	283.80	286.20	278.00	285.20	82,669	+1.20(+0.42%)
Dec 18, 2014	283.00	285.60	278.80	284.00	43,206	+5.20(+1.87%)
Dec 17, 2014	273.60	280.00	270.70	278.80	41,382	+6.20(+2.27%)
Dec 16, 2014	271.40	277.60	270.60	272.60	49,805	+0.80(+0.29%)
Dec 15, 2014	267.40	275.20	264.20	271.80	42,354	+5.60(+2.10%)
Dec 12, 2014	258.60	270.00	258.40	266.20	32,214	+3.80(+1.45%)
Dec 11, 2014	261.40	269.80	260.40	262.40	30,227	+3.60(+1.39%)
Dec 10, 2014	263.40	267.80	258.20	258.80	32,134	-6.00(-2.27%)
Dec 09, 2014	255.00	267.20	254.00	264.80	46,196	+6.60(+2.56%)
Dec 08, 2014	261.00	262.20	255.80	258.20	78,404	-6.20(-2.34%)
Dec 05, 2014	260.40	265.20	258.40	264.40	93,813	+0.60(+0.23%)
Dec 04, 2014	256.40	269.60	253.80	263.80	219,151	-26.00(-8.97%)
Dec 03, 2014	293.00	296.80	288.60	289.80	74,441	-2.40(-0.82%)
Dec 02, 2014	285.40	292.80	280.40	292.20	82,336	+7.40(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices