Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	377.40	373.40	373.40	373.40	42,450	-4.00(-1.06%)
Dec 30, 2013	363.00	378.10	361.00	377.40	58,892	+13.40(+3.68%)
Dec 27, 2013	368.00	369.40	363.80	364.00	33,045	-4.00(-1.09%)
Dec 26, 2013	365.60	370.00	364.88	368.00	27,810	+3.20(+0.88%)
Dec 24, 2013	362.40	370.60	362.40	364.80	32,613	+0.20(+0.05%)
Dec 23, 2013	370.80	372.49	364.40	364.60	64,155	-5.20(-1.41%)
Dec 20, 2013	365.60	374.60	365.20	369.80	113,261	+5.40(+1.48%)
Dec 19, 2013	368.80	370.40	363.90	364.40	49,214	-4.60(-1.25%)
Dec 18, 2013	366.40	371.60	362.20	369.00	77,627	+2.00(+0.54%)
Dec 17, 2013	363.20	368.00	361.20	367.00	70,513	+3.60(+0.99%)
Dec 16, 2013	367.00	367.40	362.40	363.40	72,479	-0.60(-0.16%)
Dec 13, 2013	365.20	367.70	361.60	364.00	57,088	+0.40(+0.11%)
Dec 12, 2013	365.40	367.40	360.40	363.60	86,264	-1.20(-0.33%)
Dec 11, 2013	378.60	379.40	364.40	364.80	110,908	-12.00(-3.18%)
Dec 10, 2013	378.03	380.80	373.60	376.80	73,715	-3.40(-0.89%)
Dec 09, 2013	391.20	395.40	379.20	380.20	127,517	-11.20(-2.86%)
Dec 06, 2013	385.20	393.00	381.50	391.40	185,701	+9.00(+2.35%)
Dec 05, 2013	383.20	387.40	379.20	382.40	189,344	+2.40(+0.63%)
Dec 04, 2013	401.60	405.00	371.60	380.00	1,041,248	-113.40(-22.98%)
Dec 03, 2013	486.00	501.00	486.00	493.40	124,437	+4.60(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Express Inc (NY: EXPR )

Historical Prices