Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

West Pharmaceutical Services (NY: WST )

331.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	355.16	356.16	350.46	351.74	254,811	-2.81(-0.79%)
Dec 28, 2023	356.89	358.43	353.31	354.55	197,276	-0.95(-0.27%)
Dec 27, 2023	356.86	358.98	353.51	355.50	223,278	-1.46(-0.41%)
Dec 26, 2023	354.85	358.18	353.27	356.96	236,600	+2.41(+0.68%)
Dec 22, 2023	354.91	359.98	352.52	354.55	480,136	+1.17(+0.33%)
Dec 21, 2023	351.64	355.96	350.30	353.38	320,649	+4.27(+1.22%)
Dec 20, 2023	357.77	361.33	348.53	349.12	445,616	-8.81(-2.46%)
Dec 19, 2023	357.62	361.68	354.75	357.93	372,003	+2.10(+0.59%)
Dec 18, 2023	360.07	360.99	355.24	355.83	254,109	-1.99(-0.56%)
Dec 15, 2023	359.22	363.56	355.90	357.82	1,083,458	+0.19(+0.05%)
Dec 14, 2023	361.35	368.56	356.03	357.63	712,982	-1.67(-0.46%)
Dec 13, 2023	347.62	360.96	347.62	359.29	425,750	+11.90(+3.42%)
Dec 12, 2023	344.30	349.62	341.02	347.40	339,636	+3.64(+1.06%)
Dec 11, 2023	342.68	346.06	339.94	343.76	629,395	+1.89(+0.55%)
Dec 08, 2023	340.23	341.90	337.93	341.87	471,173	+1.05(+0.31%)
Dec 07, 2023	342.75	344.23	337.11	340.82	389,869	-1.74(-0.51%)
Dec 06, 2023	344.64	346.73	341.05	342.56	276,365	-0.54(-0.16%)
Dec 05, 2023	348.05	348.64	340.04	343.10	366,582	-7.40(-2.11%)
Dec 04, 2023	348.88	353.64	346.44	350.50	436,159	-0.91(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

West Pharmaceutical Services (NY: WST )

Historical Prices