Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.208 4.208 4.208 46,110,796 +0.01(+0.18%)
Dec 30, 2020 4.137 4.215 4.137 4.200 46,110,796 +0.06(+1.45%)
Dec 29, 2020 4.163 4.178 4.107 4.140 35,272,228 +0.02(+0.55%)
Dec 28, 2020 4.118 4.159 4.088 4.118 37,225,484 +0.01(+0.18%)
Dec 24, 2020 4.114 4.114 4.035 4.110 19,773,464 +0.01(+0.27%)
Dec 23, 2020 4.077 4.178 4.069 4.099 32,955,392 +0.04(+1.02%)
Dec 22, 2020 4.065 4.084 4.017 4.058 38,594,392 +0.03(+0.65%)
Dec 21, 2020 4.020 4.099 3.994 4.032 57,258,780 -0.20(-4.69%)
Dec 18, 2020 4.256 4.286 4.210 4.230 39,262,428 -0.03(-0.70%)
Dec 17, 2020 4.275 4.320 4.238 4.260 52,234,124 +0.03(+0.71%)
Dec 16, 2020 4.148 4.245 4.099 4.230 51,665,704 +0.06(+1.35%)
Dec 15, 2020 4.118 4.193 4.080 4.174 44,699,412 +0.09(+2.20%)
Dec 14, 2020 4.197 4.230 4.073 4.084 51,589,964 -0.09(-2.07%)
Dec 11, 2020 4.144 4.185 4.103 4.170 63,301,028 -0.05(-1.15%)
Dec 10, 2020 4.039 4.268 4.005 4.219 86,951,056 +0.26(+6.63%)
Dec 09, 2020 4.017 4.050 3.904 3.957 70,284,616 -0.03(-0.66%)
Dec 08, 2020 4.028 4.103 3.975 3.983 49,149,348 -0.05(-1.30%)
Dec 07, 2020 4.107 4.129 3.992 4.035 93,132,816 -0.06(-1.37%)
Dec 04, 2020 4.035 4.125 4.035 4.092 78,839,248 +0.14(+3.51%)
Dec 03, 2020 3.897 4.039 3.886 3.953 68,691,824 +0.13(+3.53%)
Dec 02, 2020 3.739 3.908 3.736 3.818 79,606,704 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.