Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 -0.63 (-4.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.245 7.655 7.195 7.543 38,838,048 +0.23(+3.20%)
Dec 30, 2008 6.798 7.312 6.798 7.309 41,710,788 +0.41(+5.94%)
Dec 29, 2008 7.007 7.047 6.730 6.900 34,868,092 -0.05(-0.67%)
Dec 26, 2008 6.841 7.004 6.779 6.946 20,345,326 +0.08(+1.17%)
Dec 24, 2008 6.773 6.915 6.607 6.866 16,777,422 +0.18(+2.67%)
Dec 23, 2008 6.832 6.927 6.641 6.687 50,998,092 -0.05(-0.73%)
Dec 22, 2008 7.214 7.300 6.613 6.736 63,850,356 -0.47(-6.54%)
Dec 19, 2008 7.260 7.420 7.060 7.208 63,564,552 +0.10(+1.43%)
Dec 18, 2008 7.700 7.710 6.983 7.106 94,940,080 -0.51(-6.64%)
Dec 17, 2008 7.614 7.947 7.556 7.611 100,729,208 -0.35(-4.45%)
Dec 16, 2008 7.414 7.990 7.352 7.965 95,847,664 +0.77(+10.70%)
Dec 15, 2008 7.334 7.556 7.035 7.195 96,900,880 +0.09(+1.30%)
Dec 12, 2008 6.779 7.161 6.709 7.103 81,250,240 +0.05(+0.74%)
Dec 11, 2008 6.924 7.707 6.893 7.051 135,677,792 +0.25(+3.67%)
Dec 10, 2008 6.259 6.878 6.237 6.801 105,677,376 +0.81(+13.52%)
Dec 09, 2008 5.877 6.342 5.837 5.991 81,311,704 +0.03(+0.57%)
Dec 08, 2008 5.711 6.096 5.711 5.957 86,480,504 +0.43(+7.80%)
Dec 05, 2008 5.119 5.563 4.867 5.526 85,047,272 +0.24(+4.55%)
Dec 04, 2008 5.637 5.766 5.178 5.286 66,692,632 -0.46(-8.04%)
Dec 03, 2008 5.477 5.791 5.313 5.748 84,763,360 +0.07(+1.25%)
Dec 02, 2008 5.624 5.806 5.406 5.677 62,653,296 +0.17(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.