Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.820	7.370	6.820	7.280	350,100	+0.42(+6.12%)
Dec 30, 2019	7.150	7.150	6.810	6.860	252,169	-0.28(-3.92%)
Dec 27, 2019	7.240	7.390	6.860	7.140	358,000	-0.14(-1.92%)
Dec 26, 2019	7.300	7.390	7.000	7.280	258,503	+0.10(+1.39%)
Dec 24, 2019	7.300	7.447	7.060	7.180	223,000	-0.22(-2.97%)
Dec 23, 2019	7.430	7.640	7.250	7.400	270,220	-0.06(-0.80%)
Dec 20, 2019	7.760	7.870	7.170	7.460	556,500	-0.29(-3.74%)
Dec 19, 2019	7.830	7.970	7.650	7.750	342,656	+0.15(+1.97%)
Dec 18, 2019	7.240	7.890	6.980	7.600	1,264,143	+1.05(+16.03%)
Dec 17, 2019	6.480	6.610	6.000	6.550	238,004	+0.10(+1.55%)
Dec 16, 2019	6.800	6.800	6.410	6.450	141,935	-0.14(-2.12%)
Dec 13, 2019	6.500	6.780	6.450	6.590	203,000	+0.15(+2.33%)
Dec 12, 2019	6.150	6.460	6.070	6.440	236,626	+0.29(+4.72%)
Dec 11, 2019	6.260	6.350	6.010	6.150	159,596	-0.08(-1.28%)
Dec 10, 2019	6.260	6.380	6.220	6.230	106,458	+0.04(+0.65%)
Dec 09, 2019	6.210	6.390	6.190	6.190	138,164	+0.04(+0.65%)
Dec 06, 2019	6.150	6.290	6.070	6.150	173,900	+0.02(+0.33%)
Dec 05, 2019	6.040	6.300	6.040	6.130	171,823	+0.07(+1.16%)
Dec 04, 2019	6.020	6.190	6.000	6.060	166,768	+0.03(+0.50%)
Dec 03, 2019	6.210	6.310	6.000	6.030	181,014	-0.23(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices