Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

29.60 -0.43 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.578	4.584	4.510	4.522	7,059	-0.06(-1.24%)
Dec 30, 2002	4.471	4.584	4.465	4.578	143,662	-0.03(-0.74%)
Dec 27, 2002	4.703	4.703	4.533	4.612	49,416	-0.01(-0.12%)
Dec 26, 2002	4.692	4.697	4.612	4.618	5,824	-0.10(-2.16%)
Dec 24, 2002	4.505	4.726	4.505	4.720	10,236	+0.13(+2.84%)
Dec 23, 2002	4.873	4.924	4.539	4.590	1,202,950	-0.23(-4.71%)
Dec 20, 2002	4.731	4.924	4.731	4.816	521,525	+0.12(+2.53%)
Dec 19, 2002	4.584	4.760	4.584	4.697	171,194	+0.14(+2.98%)
Dec 18, 2002	4.533	4.561	4.380	4.561	203,492	+0.12(+2.81%)
Dec 17, 2002	4.476	4.527	4.420	4.437	266,851	+0.05(+1.03%)
Dec 16, 2002	4.278	4.442	4.250	4.391	402,042	+0.09(+2.11%)
Dec 13, 2002	4.148	4.301	4.136	4.301	56,476	+0.11(+2.57%)
Dec 12, 2002	4.244	4.244	4.114	4.193	99,892	+0.00(+0.00%)
Dec 11, 2002	4.210	4.216	4.108	4.193	144,015	+0.04(+0.95%)
Dec 10, 2002	4.034	4.165	4.034	4.153	20,649	+0.16(+3.97%)
Dec 09, 2002	4.080	4.125	3.995	3.995	65,653	-0.19(-4.60%)
Dec 06, 2002	4.023	4.187	4.023	4.187	40,592	+0.11(+2.64%)
Dec 05, 2002	4.199	4.204	4.023	4.080	288,559	-0.10(-2.31%)
Dec 04, 2002	4.114	4.216	4.114	4.176	318,739	-0.08(-1.86%)
Dec 03, 2002	4.301	4.301	4.165	4.255	594,062	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices