Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 33.92 34.58 33.82 34.52 3,317,800 +0.46(+1.35%)
Dec 28, 2012 34.14 34.46 34.06 34.06 532,414 -0.30(-0.86%)
Dec 27, 2012 34.42 34.49 34.03 34.35 694,845 -0.09(-0.27%)
Dec 26, 2012 34.81 34.83 34.41 34.44 409,792 -0.27(-0.77%)
Dec 24, 2012 34.80 34.89 34.59 34.71 1,547,256 -0.22(-0.64%)
Dec 21, 2012 34.71 34.99 34.71 34.93 467,507 -0.10(-0.30%)
Dec 20, 2012 34.95 35.07 34.86 35.04 681,996 +0.10(+0.27%)
Dec 19, 2012 35.22 35.22 34.93 34.94 111,372 -0.38(-1.08%)
Dec 18, 2012 35.14 35.37 35.04 35.32 677,756 +0.24(+0.68%)
Dec 17, 2012 34.74 35.11 34.60 35.08 8,719,134 +0.53(+1.53%)
Dec 14, 2012 34.64 34.69 34.51 34.55 61,584 -0.12(-0.33%)
Dec 13, 2012 34.82 34.82 34.54 34.67 58,633 -0.16(-0.47%)
Dec 12, 2012 34.90 35.08 34.78 34.83 203,198 -0.03(-0.08%)
Dec 11, 2012 34.83 34.98 34.76 34.86 86,492 +0.06(+0.18%)
Dec 10, 2012 34.75 34.83 34.69 34.80 134,638 +0.04(+0.13%)
Dec 07, 2012 34.83 34.89 34.65 34.75 343,580 +0.00(+0.01%)
Dec 06, 2012 34.81 34.94 34.67 34.75 717,913 -0.06(-0.18%)
Dec 05, 2012 34.35 34.94 34.31 34.81 421,400 +0.49(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.