Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.26 -0.61 (-2.56%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	333.52	334.26	319.44	322.22	98,619	-0.37(-0.12%)
Dec 28, 2018	323.70	328.89	318.88	322.59	127,655	-1.30(-0.40%)
Dec 27, 2018	312.02	323.88	305.17	323.88	143,085	-8.29(-2.50%)
Dec 26, 2018	319.23	333.10	307.40	332.17	156,346	+18.49(+5.89%)
Dec 24, 2018	318.12	327.37	312.21	313.69	162,257	-8.32(-2.58%)
Dec 21, 2018	328.48	335.13	317.20	322.01	211,892	-6.84(-2.08%)
Dec 20, 2018	330.69	334.58	321.08	328.85	236,422	-1.11(-0.34%)
Dec 19, 2018	346.96	355.28	316.65	329.95	183,460	-17.01(-4.90%)
Dec 18, 2018	349.92	357.50	344.56	346.96	81,894	-4.07(-1.16%)
Dec 17, 2018	358.05	365.08	345.67	351.03	102,685	-15.16(-4.14%)
Dec 14, 2018	364.71	372.84	362.12	366.19	118,275	-12.20(-3.22%)
Dec 13, 2018	383.19	384.86	376.72	378.38	73,939	+8.13(+2.20%)
Dec 12, 2018	375.61	384.30	369.33	370.25	132,368	+16.27(+4.60%)
Dec 11, 2018	359.53	360.08	345.67	353.99	143,624	+7.21(+2.08%)
Dec 10, 2018	347.51	353.62	332.17	346.78	208,852	-5.55(-1.57%)
Dec 07, 2018	371.55	377.46	348.62	352.32	99,416	-23.11(-6.15%)
Dec 06, 2018	358.61	376.54	352.69	375.43	150,158	-17.38(-4.42%)
Dec 04, 2018	413.88	416.28	387.26	392.80	220,926	-19.59(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices