Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.330	3.330	3.330	0	-0.12(-3.48%)
Dec 28, 2017	3.480	3.480	3.450	3.450	39,419	+0.05(+1.47%)
Dec 27, 2017	3.470	3.480	3.400	3.400	9,705	+0.09(+2.72%)
Dec 26, 2017	3.420	3.474	3.260	3.310	11,100	-0.17(-4.89%)
Dec 22, 2017	3.500	3.500	3.430	3.480	14,764	-0.01(-0.29%)
Dec 21, 2017	3.500	3.500	3.480	3.490	22,431	+0.05(+1.46%)
Dec 20, 2017	3.500	3.500	3.410	3.440	27,521	+0.05(+1.47%)
Dec 19, 2017	3.500	3.500	3.390	3.390	41,765	+0.02(+0.59%)
Dec 18, 2017	3.500	3.500	3.370	3.370	100,480	+0.12(+3.69%)
Dec 15, 2017	3.370	3.380	3.250	3.250	9,146	-0.15(-4.41%)
Dec 14, 2017	3.600	3.600	3.300	3.400	42,823	-0.23(-6.34%)
Dec 13, 2017	3.660	3.660	3.630	3.630	411	+0.02(+0.53%)
Dec 12, 2017	3.691	3.720	3.610	3.611	4,411	-0.05(-1.34%)
Dec 11, 2017	3.710	3.800	3.650	3.660	9,568	-0.13(-3.43%)
Dec 08, 2017	3.750	3.810	3.750	3.790	16,966	+0.07(+1.88%)
Dec 07, 2017	3.910	3.910	3.720	3.720	25,332	-0.11(-2.87%)
Dec 06, 2017	3.990	4.000	3.830	3.830	6,998	-0.14(-3.53%)
Dec 05, 2017	3.970	4.000	3.910	3.970	4,766	-0.03(-0.75%)
Dec 04, 2017	3.870	4.000	3.870	4.000	26,855	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices