Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5001 -0.1033 (-17.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.595	4.595	4.595	0	+0.05(+1.21%)
Dec 29, 2016	4.560	4.610	4.540	4.540	5,211	+0.01(+0.22%)
Dec 28, 2016	4.500	4.580	4.500	4.530	27,683	+0.02(+0.44%)
Dec 27, 2016	4.510	4.520	4.410	4.510	29,398	+0.01(+0.22%)
Dec 23, 2016		4.500	4.500	4.500	0	-0.02(-0.44%)
Dec 22, 2016	4.520	4.520	4.500	4.520	15,083	+0.01(+0.22%)
Dec 21, 2016	4.500	4.510	4.500	4.510	7,870	+0.01(+0.22%)
Dec 20, 2016	4.480	4.540	4.250	4.500	46,674	+0.00(+0.00%)
Dec 19, 2016	4.510	4.510	4.455	4.500	37,482	-0.05(-1.10%)
Dec 16, 2016	4.560	4.600	4.500	4.550	14,448	+0.03(+0.66%)
Dec 15, 2016	4.510	4.520	4.500	4.520	3,806	-0.03(-0.66%)
Dec 14, 2016	4.470	4.550	4.470	4.550	4,147	+0.03(+0.66%)
Dec 13, 2016	4.520	4.520	4.520	4.520	594	+0.01(+0.33%)
Dec 12, 2016	4.500	4.610	4.500	4.505	11,801	+0.00(+0.11%)
Dec 09, 2016	4.490	4.620	4.400	4.500	311,945	-0.06(-1.32%)
Dec 08, 2016	4.610	4.610	4.510	4.560	3,745	-0.03(-0.65%)
Dec 07, 2016	4.590	4.590	4.510	4.590	6,683	+0.06(+1.32%)
Dec 06, 2016	4.530	4.590	4.516	4.530	7,177	+0.03(+0.67%)
Dec 05, 2016	4.540	4.540	4.450	4.500	16,060	-0.01(-0.22%)
Dec 02, 2016	4.520	4.590	4.500	4.510	6,216	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices