Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.430 +0.440 (+5.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.883	3.625	3.625	3.625	489,023,168	-0.21(-5.42%)
Dec 30, 2009	3.776	3.835	3.703	3.833	12,858,802	+0.02(+0.47%)
Dec 29, 2009	4.036	4.066	3.807	3.815	20,644,742	-0.17(-4.24%)
Dec 28, 2009	3.984	4.111	3.936	3.984	21,157,826	+0.06(+1.63%)
Dec 24, 2009	3.833	3.936	3.822	3.920	10,843,830	+0.14(+3.80%)
Dec 23, 2009	3.694	3.891	3.664	3.777	23,867,642	+0.13(+3.46%)
Dec 22, 2009	3.553	3.650	3.545	3.650	16,018,308	+0.12(+3.35%)
Dec 21, 2009	3.433	3.544	3.416	3.532	19,003,406	+0.14(+3.98%)
Dec 18, 2009	3.354	3.405	3.229	3.397	18,055,026	+0.06(+1.85%)
Dec 17, 2009	3.306	3.385	3.242	3.335	17,307,760	-0.06(-1.64%)
Dec 16, 2009	3.381	3.440	3.333	3.390	27,996,962	+0.07(+1.97%)
Dec 15, 2009	3.353	3.396	3.292	3.325	19,032,624	-0.10(-2.93%)
Dec 14, 2009	3.289	3.437	3.177	3.425	33,406,804	+0.18(+5.65%)
Dec 11, 2009	3.147	3.251	3.105	3.242	19,836,600	+0.14(+4.52%)
Dec 10, 2009	3.179	3.220	3.045	3.102	22,016,030	-0.04(-1.31%)
Dec 09, 2009	3.184	3.229	3.117	3.143	25,055,672	-0.01(-0.35%)
Dec 08, 2009	3.128	3.315	3.114	3.154	28,153,516	-0.06(-1.91%)
Dec 07, 2009	3.397	3.422	3.137	3.215	21,524,538	-0.21(-6.07%)
Dec 04, 2009	3.383	3.492	3.241	3.423	63,101,536	+0.28(+8.93%)
Dec 03, 2009	3.309	3.423	3.112	3.142	42,165,112	-0.10(-3.16%)
Dec 02, 2009	3.086	3.301	3.069	3.245	24,917,600	+0.14(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices