Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.676	6.695	6.609	6.666	6,541,007	-0.03(-0.52%)
Dec 28, 2023	6.692	6.730	6.666	6.701	12,050,841	-0.05(-0.71%)
Dec 27, 2023	6.701	6.759	6.682	6.749	15,127,412	+0.05(+0.72%)
Dec 26, 2023	6.577	6.721	6.567	6.701	17,210,940	+0.16(+2.49%)
Dec 22, 2023	6.500	6.615	6.491	6.538	16,138,707	+0.10(+1.49%)
Dec 21, 2023	6.443	6.471	6.395	6.443	10,949,874	+0.09(+1.36%)
Dec 20, 2023	6.443	6.452	6.356	6.356	12,939,450	-0.12(-1.92%)
Dec 19, 2023	6.529	6.548	6.471	6.481	10,841,042	+0.04(+0.60%)
Dec 18, 2023	6.366	6.462	6.328	6.443	12,126,815	+0.13(+2.13%)
Dec 15, 2023	6.375	6.380	6.289	6.308	14,643,120	-0.08(-1.20%)
Dec 14, 2023	6.404	6.469	6.328	6.385	24,806,244	+0.04(+0.60%)
Dec 13, 2023	6.174	6.356	6.131	6.347	22,292,596	+0.25(+4.09%)
Dec 12, 2023	6.126	6.136	6.050	6.097	10,479,586	-0.06(-0.93%)
Dec 11, 2023	6.165	6.203	6.145	6.155	9,606,132	-0.09(-1.38%)
Dec 08, 2023	6.126	6.258	6.126	6.241	18,575,864	+0.05(+0.77%)
Dec 07, 2023	6.126	6.193	6.078	6.193	23,581,076	+0.10(+1.72%)
Dec 06, 2023	6.164	6.174	6.050	6.088	18,608,086	-0.06(-0.93%)
Dec 05, 2023	6.041	6.169	6.041	6.145	12,242,293	+0.10(+1.57%)
Dec 04, 2023	6.088	6.136	6.022	6.050	8,546,120	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices