Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

British Pound to US Dollar (FOREX: GBP-USD )

1.273 USD +0.001 (+0.05%)

Streaming Realtime Price Updated: 11:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.276	1.276	1.273	1.274	157	+0.00(+0.28%)
Dec 30, 2018	1.270	1.270	1.268	1.270	1,604	+0.00(+0.06%)
Dec 28, 2018	1.264	1.271	1.264	1.269	128,918	+0.00(+0.38%)
Dec 27, 2018	1.264	1.265	1.264	1.264	3,645	+0.00(+0.04%)
Dec 26, 2018	1.268	1.270	1.263	1.264	31,377	-0.00(-0.39%)
Dec 24, 2018		1.269	1.269	1.269	0	+0.00(+0.37%)
Dec 23, 2018	1.263	1.265	1.263	1.264	1,944	+0.00(+0.12%)
Dec 21, 2018	1.265	1.270	1.262	1.263	166,599	-0.00(-0.30%)
Dec 20, 2018	1.265	1.267	1.264	1.267	10,755	+0.00(+0.33%)
Dec 19, 2018	1.261	1.262	1.261	1.262	10,374	-0.00(-0.21%)
Dec 18, 2018	1.264	1.265	1.263	1.265	10,150	+0.00(+0.29%)
Dec 17, 2018	1.262	1.262	1.261	1.261	5,379	+0.00(+0.24%)
Dec 16, 2018	1.260	1.260	1.257	1.258	2,623	-0.00(-0.01%)
Dec 14, 2018	1.266	1.266	1.253	1.258	160,931	-0.01(-0.50%)
Dec 13, 2018	1.266	1.266	1.262	1.265	9,994	+0.00(+0.13%)
Dec 12, 2018	1.263	1.264	1.261	1.263	7,371	+0.01(+1.11%)
Dec 11, 2018	1.249	1.249	1.248	1.249	5,939	-0.01(-0.57%)
Dec 10, 2018	1.256	1.256	1.255	1.256	3,956	-0.02(-1.21%)
Dec 09, 2018	1.270	1.272	1.270	1.272	2,045	-0.00(-0.06%)
Dec 07, 2018	1.278	1.279	1.271	1.272	145,074	-0.01(-0.44%)
Dec 06, 2018	1.278	1.279	1.277	1.278	8,438	+0.00(+0.37%)
Dec 05, 2018	1.273	1.274	1.273	1.273	8,863	+0.00(+0.15%)
Dec 04, 2018	1.271	1.272	1.271	1.271	7,003	-0.00(-0.09%)
Dec 03, 2018	1.272	1.273	1.272	1.273	4,217	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices