Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.150 +0.180 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.690	9.090	8.510	8.790	454,882	-0.06(-0.68%)
Nov 29, 2023	9.480	9.570	8.480	8.850	579,306	-0.56(-5.95%)
Nov 28, 2023	9.590	9.690	8.770	9.410	1,056,916	-0.34(-3.49%)
Nov 27, 2023	8.400	9.790	8.335	9.750	1,154,933	+1.31(+15.52%)
Nov 24, 2023	7.640	8.600	7.622	8.440	424,359	+0.88(+11.64%)
Nov 22, 2023	7.700	7.800	7.490	7.560	231,653	-0.10(-1.31%)
Nov 21, 2023	7.350	7.720	7.300	7.660	311,691	+0.28(+3.79%)
Nov 20, 2023	7.760	7.820	7.350	7.380	382,178	-0.38(-4.90%)
Nov 17, 2023	7.380	7.850	7.360	7.760	318,332	+0.34(+4.58%)
Nov 16, 2023	7.690	7.720	7.230	7.420	294,968	-0.11(-1.46%)
Nov 15, 2023	7.360	7.860	7.295	7.530	472,097	+0.28(+3.86%)
Nov 14, 2023	7.290	7.295	6.880	7.250	476,576	+0.07(+0.97%)
Nov 13, 2023	7.390	7.390	7.080	7.180	442,030	-0.21(-2.84%)
Nov 10, 2023	7.440	7.580	7.150	7.390	539,433	-0.06(-0.81%)
Nov 09, 2023	7.620	8.000	7.400	7.450	655,736	-0.11(-1.46%)
Nov 08, 2023	7.730	7.760	7.210	7.560	545,765	-0.12(-1.56%)
Nov 07, 2023	7.080	7.710	7.070	7.680	510,748	+0.62(+8.78%)
Nov 06, 2023	7.310	7.382	6.930	7.060	592,248	+0.06(+0.86%)
Nov 03, 2023	6.440	7.440	6.325	7.000	738,261	+0.72(+11.46%)
Nov 02, 2023	6.200	6.590	6.089	6.280	679,230	+0.11(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices