Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.2100 0.1740 0.2100 1,303,888 +0.04(+21.81%)
Nov 29, 2022 0.1800 0.1880 0.1723 0.1724 827,337 -0.01(-4.22%)
Nov 28, 2022 0.1900 0.1899 0.1718 0.1800 581,677 -0.00(-0.22%)
Nov 25, 2022 0.1790 0.1810 0.1750 0.1804 386,229 +0.01(+4.46%)
Nov 23, 2022 0.1901 0.1901 0.1660 0.1727 2,566,868 -0.02(-10.01%)
Nov 22, 2022 0.1939 0.2000 0.1865 0.1919 1,060,129 +0.01(+3.12%)
Nov 21, 2022 0.1965 0.1965 0.1850 0.1861 366,171 -0.01(-4.07%)
Nov 18, 2022 0.1907 0.1969 0.1850 0.1940 583,943 +0.00(+2.11%)
Nov 17, 2022 0.2050 0.2050 0.1824 0.1900 1,647,981 -0.01(-4.19%)
Nov 16, 2022 0.2040 0.2150 0.1920 0.1983 609,090 -0.01(-2.56%)
Nov 15, 2022 0.2100 0.2192 0.2026 0.2035 988,094 -0.00(-1.79%)
Nov 14, 2022 0.2100 0.2200 0.2010 0.2072 1,100,868 -0.01(-3.04%)
Nov 11, 2022 0.2000 0.2200 0.1945 0.2137 1,787,355 +0.02(+9.31%)
Nov 10, 2022 0.1950 0.2071 0.1915 0.1955 695,686 +0.00(+1.40%)
Nov 09, 2022 0.1979 0.2040 0.1905 0.1928 641,966 -0.01(-3.21%)
Nov 08, 2022 0.2000 0.2145 0.1930 0.1992 1,144,064 -0.00(-0.30%)
Nov 07, 2022 0.1990 0.2090 0.1900 0.1998 747,753 +0.00(+2.36%)
Nov 04, 2022 0.1945 0.1999 0.1900 0.1952 906,263 -0.00(-2.40%)
Nov 03, 2022 0.2000 0.2049 0.1864 0.2000 1,916,408 +0.00(+0.65%)
Nov 02, 2022 0.1975 0.2035 0.1905 0.1987 717,049 -0.00(-0.10%)
Nov 01, 2022 0.2000 0.2111 0.1911 0.1989 936,707 +0.01(+3.59%)
Oct 31, 2022 0.1900 0.2000 0.1896 0.1920 750,760 -0.00(-0.52%)
Oct 28, 2022 0.1887 0.1939 0.1734 0.1930 1,462,528 +0.01(+5.81%)
Oct 27, 2022 0.2000 0.2000 0.1750 0.1824 1,350,118 -0.01(-4.55%)
Oct 26, 2022 0.1855 0.2001 0.1850 0.1911 1,414,614 +0.01(+4.77%)
Oct 25, 2022 0.1700 0.1895 0.1700 0.1824 731,010 +0.01(+5.92%)
Oct 24, 2022 0.1801 0.1850 0.1700 0.1722 1,086,538 -0.01(-5.38%)
Oct 21, 2022 0.1812 0.1890 0.1618 0.1820 2,591,897 +0.00(+0.44%)
Oct 20, 2022 0.1910 0.1949 0.1805 0.1812 988,147 -0.01(-5.18%)
Oct 19, 2022 0.2036 0.2101 0.1910 0.1911 1,237,274 -0.01(-6.32%)
Oct 18, 2022 0.2100 0.2354 0.1910 0.2040 1,340,062 -0.00(-0.34%)
Oct 17, 2022 0.1989 0.2099 0.1926 0.2047 1,243,603 +0.01(+4.97%)
Oct 14, 2022 0.2000 0.2100 0.1910 0.1950 980,320 -0.01(-3.61%)
Oct 13, 2022 0.2031 0.2100 0.2010 0.2023 709,832 -0.00(-0.10%)
Oct 12, 2022 0.2100 0.2145 0.2013 0.2025 1,140,367 -0.00(-1.03%)
Oct 11, 2022 0.2300 0.2300 0.2000 0.2046 1,830,508 -0.02(-9.31%)
Oct 10, 2022 0.2395 0.2400 0.2206 0.2256 1,019,429 -0.02(-6.35%)
Oct 07, 2022 0.2547 0.2550 0.2300 0.2409 1,149,281 -0.01(-5.16%)
Oct 06, 2022 0.2600 0.2699 0.2510 0.2540 834,191 -0.01(-5.19%)
Oct 05, 2022 0.2700 0.2800 0.2601 0.2679 714,534 -0.00(-0.96%)
Oct 04, 2022 0.2803 0.2938 0.2700 0.2705 986,008 -0.01(-3.08%)
Oct 03, 2022 0.2790 0.2800 0.2516 0.2791 608,866 +0.01(+3.60%)
Sep 30, 2022 0.2599 0.2830 0.2568 0.2694 655,759 +0.00(+0.56%)
Sep 29, 2022 0.2900 0.2860 0.2626 0.2679 965,737 -0.01(-5.20%)
Sep 28, 2022 0.2628 0.2894 0.2620 0.2826 1,010,958 +0.02(+6.64%)
Sep 27, 2022 0.2574 0.2700 0.2512 0.2650 931,258 +0.01(+2.44%)
Sep 26, 2022 0.2400 0.2588 0.2325 0.2587 1,140,594 +0.02(+7.34%)
Sep 23, 2022 0.2687 0.2737 0.2250 0.2410 2,705,954 -0.02(-7.31%)
Sep 22, 2022 0.3150 0.3150 0.2600 0.2600 2,782,512 -0.05(-15.86%)
Sep 21, 2022 0.3500 0.3527 0.3020 0.3090 1,558,497 -0.05(-12.98%)
Sep 20, 2022 0.3600 0.3650 0.3524 0.3551 1,202,356 -0.01(-2.74%)
Sep 19, 2022 0.4000 0.4100 0.3488 0.3651 2,645,565 -0.04(-10.65%)
Sep 16, 2022 0.4463 0.4463 0.4086 0.4086 978,558 -0.04(-8.45%)
Sep 15, 2022 0.4400 0.4499 0.4240 0.4463 838,015 +0.01(+1.64%)
Sep 14, 2022 0.4419 0.4493 0.4354 0.4391 695,327 -0.01(-2.40%)
Sep 13, 2022 0.4500 0.4541 0.4400 0.4499 723,979 -0.00(-0.57%)
Sep 12, 2022 0.4520 0.4700 0.4510 0.4525 1,082,954 -0.01(-2.37%)
Sep 09, 2022 0.4450 0.4700 0.4410 0.4635 995,889 +0.02(+5.34%)
Sep 08, 2022 0.4400 0.4499 0.4320 0.4400 637,742 -0.00(-0.48%)
Sep 07, 2022 0.4384 0.4460 0.4317 0.4421 307,510 +0.00(+0.25%)
Sep 06, 2022 0.4600 0.4600 0.4400 0.4410 807,939 -0.03(-5.97%)
Sep 02, 2022 0.4600 0.4798 0.4403 0.4690 989,804 +0.02(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.