Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.270 1.310 1.230 1.310 624,618 +0.05(+3.56%)
Nov 29, 2022 1.270 1.280 1.230 1.265 378,949 -0.01(-0.39%)
Nov 28, 2022 1.250 1.310 1.250 1.270 579,601 +0.03(+2.42%)
Nov 25, 2022 1.300 1.310 1.210 1.240 263,481 -0.03(-2.36%)
Nov 23, 2022 1.270 1.339 1.260 1.270 583,781 -0.02(-1.55%)
Nov 22, 2022 1.270 1.310 1.200 1.290 503,401 +0.03(+2.38%)
Nov 21, 2022 1.370 1.390 1.255 1.260 721,867 -0.14(-10.00%)
Nov 18, 2022 1.460 1.470 1.375 1.400 305,603 -0.01(-0.71%)
Nov 17, 2022 1.470 1.540 1.400 1.410 1,359,990 -0.10(-6.62%)
Nov 16, 2022 1.520 1.520 1.460 1.510 640,112 -0.01(-0.66%)
Nov 15, 2022 1.560 1.570 1.500 1.520 761,751 -0.04(-2.56%)
Nov 14, 2022 1.550 1.565 1.480 1.560 1,053,787 +0.02(+1.30%)
Nov 11, 2022 1.470 1.575 1.460 1.540 1,054,348 +0.07(+4.76%)
Nov 10, 2022 1.540 1.550 1.440 1.470 941,441 +0.05(+3.52%)
Nov 09, 2022 1.530 1.550 1.413 1.420 855,539 -0.13(-8.39%)
Nov 08, 2022 1.580 1.626 1.520 1.550 664,753 -0.03(-1.90%)
Nov 07, 2022 1.590 1.650 1.490 1.580 878,370 -0.06(-3.66%)
Nov 04, 2022 1.680 1.680 1.585 1.640 810,413 -0.05(-2.96%)
Nov 03, 2022 1.590 1.710 1.522 1.690 1,117,869 +0.06(+3.68%)
Nov 02, 2022 1.650 1.700 1.570 1.630 663,999 -0.03(-1.81%)
Nov 01, 2022 1.590 1.770 1.590 1.660 1,575,153 +0.08(+5.06%)
Oct 31, 2022 1.710 1.710 1.575 1.580 546,163 -0.12(-7.06%)
Oct 28, 2022 1.630 1.710 1.570 1.700 391,582 +0.07(+4.29%)
Oct 27, 2022 1.750 1.750 1.610 1.630 483,662 -0.08(-4.68%)
Oct 26, 2022 1.700 1.790 1.660 1.710 570,533 +0.01(+0.59%)
Oct 25, 2022 1.630 1.720 1.630 1.700 472,073 +0.08(+4.94%)
Oct 24, 2022 1.590 1.625 1.520 1.620 523,254 +0.05(+3.18%)
Oct 21, 2022 1.510 1.590 1.450 1.570 551,700 +0.08(+5.37%)
Oct 20, 2022 1.420 1.515 1.420 1.490 509,223 +0.07(+4.93%)
Oct 19, 2022 1.500 1.530 1.415 1.420 688,206 -0.09(-5.96%)
Oct 18, 2022 1.550 1.619 1.470 1.510 845,591 +0.00(+0.00%)
Oct 17, 2022 1.570 1.570 1.470 1.510 904,373 -0.02(-1.31%)
Oct 14, 2022 1.690 1.690 1.510 1.530 473,858 -0.09(-5.56%)
Oct 13, 2022 1.590 1.675 1.565 1.620 662,437 -0.01(-0.61%)
Oct 12, 2022 1.650 1.675 1.590 1.630 462,293 -0.01(-0.61%)
Oct 11, 2022 1.510 1.670 1.485 1.640 658,930 +0.12(+7.89%)
Oct 10, 2022 1.650 1.650 1.500 1.520 987,042 -0.13(-7.88%)
Oct 07, 2022 1.710 1.730 1.650 1.650 302,419 -0.10(-5.71%)
Oct 06, 2022 1.710 1.760 1.620 1.750 458,361 +0.02(+1.16%)
Oct 05, 2022 1.750 1.765 1.680 1.730 306,577 -0.02(-1.14%)
Oct 04, 2022 1.750 1.790 1.705 1.750 688,370 +0.05(+2.94%)
Oct 03, 2022 1.670 1.730 1.590 1.700 1,695,125 +0.06(+3.66%)
Sep 30, 2022 1.590 1.750 1.585 1.640 731,281 +0.03(+1.86%)
Sep 29, 2022 1.680 1.690 1.562 1.610 529,080 -0.09(-5.29%)
Sep 28, 2022 1.620 1.740 1.620 1.700 793,948 +0.12(+7.59%)
Sep 27, 2022 1.530 1.610 1.510 1.580 477,291 +0.07(+4.64%)
Sep 26, 2022 1.470 1.570 1.465 1.510 440,831 +0.01(+0.67%)
Sep 23, 2022 1.530 1.550 1.450 1.500 614,980 -0.06(-3.85%)
Sep 22, 2022 1.580 1.605 1.490 1.560 816,824 -0.02(-1.27%)
Sep 21, 2022 1.700 1.700 1.555 1.580 1,233,906 -0.13(-7.60%)
Sep 20, 2022 1.740 1.780 1.690 1.710 1,145,114 -0.05(-2.84%)
Sep 19, 2022 1.820 1.830 1.710 1.760 809,114 -0.08(-4.35%)
Sep 16, 2022 1.840 1.870 1.750 1.840 1,255,186 -0.05(-2.65%)
Sep 15, 2022 1.750 1.920 1.735 1.890 924,442 +0.14(+8.00%)
Sep 14, 2022 1.740 1.815 1.730 1.750 848,797 -0.02(-1.13%)
Sep 13, 2022 1.810 1.830 1.730 1.770 700,786 -0.06(-3.28%)
Sep 12, 2022 1.860 1.880 1.810 1.830 813,178 -0.02(-1.08%)
Sep 09, 2022 1.860 1.950 1.820 1.850 936,170 -0.02(-1.07%)
Sep 08, 2022 1.760 1.920 1.740 1.870 1,503,389 +0.11(+6.25%)
Sep 07, 2022 1.730 1.820 1.700 1.760 900,364 +0.02(+1.15%)
Sep 06, 2022 1.830 1.840 1.725 1.740 1,081,186 -0.09(-4.92%)
Sep 02, 2022 1.860 1.930 1.800 1.830 862,577 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.