Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.240 2.260 2.206 2.260 27,617 +0.06(+2.73%)
Nov 29, 2022 2.210 2.270 2.120 2.200 77,974 -0.10(-4.35%)
Nov 28, 2022 2.490 2.490 2.280 2.300 123,164 -0.16(-6.50%)
Nov 25, 2022 2.270 2.460 2.240 2.460 104,670 +0.23(+10.31%)
Nov 23, 2022 2.100 2.260 2.070 2.230 75,847 +0.13(+6.19%)
Nov 22, 2022 2.040 2.130 2.040 2.100 62,569 +0.08(+3.96%)
Nov 21, 2022 2.000 2.050 1.965 2.020 121,542 -0.02(-0.98%)
Nov 18, 2022 2.090 2.090 2.028 2.040 20,252 +0.00(+0.00%)
Nov 17, 2022 2.010 2.040 2.000 2.040 46,463 +0.01(+0.49%)
Nov 16, 2022 1.950 2.090 1.916 2.030 261,199 +0.07(+3.57%)
Nov 15, 2022 2.020 2.160 1.870 1.960 563,281 -0.05(-2.49%)
Nov 14, 2022 2.010 2.060 2.010 2.010 106,307 -0.01(-0.50%)
Nov 11, 2022 1.950 2.070 1.950 2.020 81,056 +0.06(+3.06%)
Nov 10, 2022 2.030 2.040 1.950 1.960 145,968 +0.04(+2.08%)
Nov 09, 2022 2.030 2.065 1.890 1.920 219,341 -0.09(-4.48%)
Nov 08, 2022 2.130 2.130 2.010 2.010 225,603 -0.08(-3.83%)
Nov 07, 2022 2.230 2.270 2.000 2.090 166,633 -0.14(-6.28%)
Nov 04, 2022 2.230 2.290 2.190 2.230 82,689 -0.04(-1.76%)
Nov 03, 2022 2.350 2.390 2.230 2.270 127,480 -0.09(-3.81%)
Nov 02, 2022 2.380 2.450 2.360 2.360 104,095 +0.00(+0.00%)
Nov 01, 2022 2.360 2.445 2.330 2.360 112,340 +0.03(+1.29%)
Oct 31, 2022 2.350 2.390 2.310 2.330 84,390 -0.02(-0.85%)
Oct 28, 2022 2.350 2.380 2.330 2.350 41,551 +0.00(+0.00%)
Oct 27, 2022 2.370 2.390 2.330 2.350 53,700 +0.01(+0.43%)
Oct 26, 2022 2.390 2.400 2.320 2.340 133,580 -0.03(-1.27%)
Oct 25, 2022 2.390 2.490 2.356 2.370 156,081 +0.01(+0.42%)
Oct 24, 2022 2.410 2.410 2.330 2.360 47,143 -0.04(-1.67%)
Oct 21, 2022 2.380 2.450 2.320 2.400 121,494 +0.00(+0.00%)
Oct 20, 2022 2.370 2.440 2.360 2.400 85,672 +0.01(+0.42%)
Oct 19, 2022 2.380 2.410 2.360 2.390 42,473 +0.03(+1.27%)
Oct 18, 2022 2.450 2.470 2.350 2.360 154,645 -0.06(-2.48%)
Oct 17, 2022 2.570 2.570 2.400 2.420 83,367 -0.07(-2.81%)
Oct 14, 2022 2.540 2.540 2.420 2.490 55,434 +0.01(+0.40%)
Oct 13, 2022 2.450 2.580 2.400 2.480 51,371 +0.00(+0.00%)
Oct 12, 2022 2.560 2.560 2.460 2.480 65,443 -0.04(-1.59%)
Oct 11, 2022 2.600 2.600 2.500 2.520 37,227 -0.06(-2.33%)
Oct 10, 2022 2.630 2.690 2.500 2.580 63,587 +0.01(+0.39%)
Oct 07, 2022 2.610 2.690 2.560 2.570 62,821 -0.05(-1.91%)
Oct 06, 2022 2.580 2.760 2.580 2.620 85,183 +0.02(+0.77%)
Oct 05, 2022 2.600 2.660 2.580 2.600 17,979 -0.05(-1.89%)
Oct 04, 2022 2.580 2.770 2.550 2.650 136,346 +0.09(+3.52%)
Oct 03, 2022 2.510 2.580 2.450 2.560 77,019 +0.10(+4.07%)
Sep 30, 2022 2.530 2.610 2.460 2.460 87,922 -0.02(-0.81%)
Sep 29, 2022 2.580 2.590 2.470 2.480 85,945 -0.09(-3.50%)
Sep 28, 2022 2.490 2.620 2.440 2.570 55,193 +0.09(+3.63%)
Sep 27, 2022 2.580 2.580 2.440 2.480 62,419 -0.03(-1.20%)
Sep 26, 2022 2.590 2.630 2.450 2.510 66,222 -0.08(-3.09%)
Sep 23, 2022 2.530 2.590 2.430 2.590 121,965 +0.03(+1.17%)
Sep 22, 2022 2.500 2.650 2.440 2.560 92,019 +0.09(+3.64%)
Sep 21, 2022 2.490 2.600 2.460 2.470 47,958 +0.01(+0.41%)
Sep 20, 2022 2.550 2.560 2.410 2.460 141,876 -0.10(-3.91%)
Sep 19, 2022 2.430 2.560 2.410 2.560 88,451 +0.15(+6.22%)
Sep 16, 2022 2.480 2.510 2.400 2.410 237,899 -0.13(-5.12%)
Sep 15, 2022 2.560 2.650 2.480 2.540 99,778 -0.05(-1.93%)
Sep 14, 2022 2.590 2.630 2.490 2.590 108,723 +0.04(+1.57%)
Sep 13, 2022 2.600 2.620 2.520 2.550 63,728 -0.10(-3.77%)
Sep 12, 2022 2.650 2.720 2.650 2.650 47,238 -0.02(-0.75%)
Sep 09, 2022 2.790 2.790 2.580 2.670 93,905 -0.04(-1.48%)
Sep 08, 2022 2.540 2.710 2.450 2.710 84,439 +0.19(+7.54%)
Sep 07, 2022 2.490 2.550 2.440 2.520 57,516 +0.04(+1.61%)
Sep 06, 2022 2.500 2.510 2.390 2.480 72,433 +0.02(+0.81%)
Sep 02, 2022 2.460 2.530 2.426 2.460 109,081 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.