Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	329.10	336.43	326.70	336.39	7,127,731	+7.45(+2.27%)
Nov 29, 2022	328.40	329.80	327.12	328.93	3,023,346	-0.01(-0.00%)
Nov 28, 2022	332.05	333.31	328.42	328.94	3,179,425	-4.89(-1.46%)
Nov 25, 2022	332.44	334.10	332.38	333.83	1,541,782	+1.53(+0.46%)
Nov 23, 2022	331.00	332.92	330.40	332.31	3,198,755	+0.96(+0.29%)
Nov 22, 2022	329.33	331.50	328.85	331.34	4,510,785	+3.80(+1.16%)
Nov 21, 2022	328.14	329.09	326.07	327.54	2,368,492	-0.31(-0.09%)
Nov 18, 2022	327.94	328.61	325.80	327.85	3,765,311	+1.90(+0.58%)
Nov 17, 2022	322.69	326.62	322.69	325.96	3,720,068	+0.03(+0.01%)
Nov 16, 2022	325.54	327.07	325.43	325.93	3,178,226	-0.14(-0.04%)
Nov 15, 2022	328.28	329.86	323.36	326.06	4,965,254	+0.43(+0.13%)
Nov 14, 2022	326.55	329.62	325.44	325.64	3,401,221	-1.96(-0.60%)
Nov 11, 2022	327.70	328.16	324.06	327.60	5,352,202	+0.51(+0.16%)
Nov 10, 2022	324.13	327.31	321.87	327.08	6,140,852	+11.56(+3.66%)
Nov 09, 2022	319.76	320.89	315.15	315.52	4,934,883	-6.18(-1.92%)
Nov 08, 2022	319.53	323.50	318.38	321.70	6,533,737	+3.19(+1.00%)
Nov 07, 2022	315.33	319.02	314.37	318.51	4,648,966	+4.15(+1.32%)
Nov 04, 2022	313.85	316.30	309.70	314.36	6,458,660	+4.14(+1.33%)
Nov 03, 2022	309.71	312.14	307.61	310.22	4,240,035	-1.44(-0.46%)
Nov 02, 2022	315.64	320.77	311.62	311.66	7,328,422	-4.90(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dow Industrials SPDR (NY: DIA )

Historical Prices