Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2022	1529	1542	1529	1542	-2.02(-0.13%)
Nov 29, 2022	1540	1544	1535	1544	+4.04(+0.26%)
Nov 28, 2022	1535	1544	1535	1540	-4.04(-0.26%)
Nov 25, 2022	1548	1548	1538	1544	+4.04(+0.26%)
Nov 24, 2022	1540	1540	1540	1540	+0.00(+0.00%)
Nov 23, 2022	1540	1544	1538	1540	-8.07(-0.52%)
Nov 22, 2022	1535	1548	1535	1548	+14.13(+0.92%)
Nov 21, 2022	1546	1546	1533	1533	-20.19(-1.30%)
Nov 18, 2022	1558	1564	1554	1554	+4.04(+0.26%)
Nov 17, 2022	1544	1554	1544	1550	-10.10(-0.65%)
Nov 16, 2022	1574	1574	1560	1560	-12.12(-0.77%)
Nov 15, 2022	1533	1572	1523	1572	+36.35(+2.37%)
Nov 14, 2022	1538	1540	1533	1535	-2.02(-0.13%)
Nov 11, 2022	1540	1548	1531	1538	-2.02(-0.13%)
Nov 10, 2022	1533	1544	1531	1540	-2.02(-0.13%)
Nov 09, 2022	1550	1550	1540	1542	-10.09(-0.65%)
Nov 08, 2022	1531	1552	1531	1552	+16.15(+1.05%)
Nov 07, 2022	1540	1542	1529	1535	-12.11(-0.78%)
Nov 04, 2022	1544	1552	1544	1548	+8.07(+0.52%)
Nov 03, 2022	1540	1542	1540	1540	+2.02(+0.13%)
Nov 02, 2022	1533	1540	1533	1538	-2.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices