Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.48 +0.11 (+0.97%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.700	1.700	1.640	1.650	92,472	-0.06(-3.23%)
Nov 27, 2020	1.670	1.710	1.670	1.705	47,700	+0.04(+2.10%)
Nov 25, 2020	1.680	1.720	1.620	1.670	53,400	-0.02(-1.18%)
Nov 24, 2020	1.780	1.780	1.630	1.690	218,745	-0.02(-1.17%)
Nov 23, 2020	1.550	1.750	1.550	1.710	402,195	+0.17(+11.04%)
Nov 20, 2020	1.610	1.660	1.530	1.540	107,500	-0.10(-6.10%)
Nov 19, 2020	1.600	1.750	1.580	1.640	160,083	+0.04(+2.50%)
Nov 18, 2020	1.540	1.640	1.510	1.600	72,111	+0.06(+3.90%)
Nov 17, 2020	1.560	1.560	1.514	1.540	44,551	+0.00(+0.00%)
Nov 16, 2020	1.610	1.610	1.540	1.540	63,437	-0.02(-1.28%)
Nov 13, 2020	1.500	1.570	1.490	1.560	142,800	+0.11(+7.59%)
Nov 12, 2020	1.450	1.490	1.370	1.450	174,280	+0.01(+0.69%)
Nov 11, 2020	1.430	1.530	1.420	1.440	269,740	+0.05(+3.60%)
Nov 10, 2020	1.370	1.460	1.300	1.390	388,218	+0.01(+0.72%)
Nov 09, 2020	1.280	1.380	1.280	1.380	129,419	+0.11(+8.66%)
Nov 06, 2020	1.220	1.290	1.210	1.270	94,200	+0.05(+4.10%)
Nov 05, 2020	1.280	1.280	1.200	1.220	122,367	+0.04(+3.39%)
Nov 04, 2020	1.220	1.230	1.160	1.180	81,235	-0.03(-2.48%)
Nov 03, 2020	1.220	1.250	1.190	1.210	57,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices