Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sporting Goods Sector
(CIX:
MSECTOR316
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8663
8694
8541
8564
0
-114.28(-1.32%)
Nov 27, 2019
8724
8749
8599
8678
0
-2.92(-0.03%)
Nov 26, 2019
8524
8704
8486
8681
0
+148.57(+1.74%)
Nov 25, 2019
8559
8671
8446
8532
0
-4.75(-0.06%)
Nov 22, 2019
8458
8589
8419
8537
0
+93.35(+1.11%)
Nov 21, 2019
8640
8673
8397
8444
0
-165.47(-1.92%)
Nov 20, 2019
8585
8709
8513
8609
0
+42.06(+0.49%)
Nov 19, 2019
8594
8656
8489
8567
0
-20.35(-0.24%)
Nov 18, 2019
8567
8644
8504
8588
0
+15.48(+0.18%)
Nov 15, 2019
8526
8650
8456
8572
0
+85.64(+1.01%)
Nov 14, 2019
8482
8570
8421
8486
0
+8.95(+0.11%)
Nov 13, 2019
8415
8549
8390
8478
0
+20.87(+0.25%)
Nov 12, 2019
8484
8610
8410
8457
0
-10.02(-0.12%)
Nov 11, 2019
8344
8526
8310
8467
0
+68.06(+0.81%)
Nov 08, 2019
8347
8448
8262
8399
0
+17.64(+0.21%)
Nov 07, 2019
8443
8514
8338
8381
0
-17.82(-0.21%)
Nov 06, 2019
8309
8429
8245
8399
0
+110.85(+1.34%)
Nov 05, 2019
8423
8523
8264
8288
0
-134.36(-1.60%)
Nov 04, 2019
8496
8581
8365
8422
0
-79.51(-0.94%)
Nov 01, 2019
8572
8638
8461
8502
0
-23.32(-0.27%)
Oct 31, 2019
8579
8651
8476
8525
0
-34.20(-0.40%)
Oct 30, 2019
8410
8577
8359
8559
0
+165.55(+1.97%)
Oct 29, 2019
8342
8491
8300
8394
0
+33.71(+0.40%)
Oct 28, 2019
8417
8489
8346
8360
0
-24.15(-0.29%)
Oct 25, 2019
8453
8552
8356
8384
0
-89.89(-1.06%)
Oct 24, 2019
8576
8645
8428
8474
0
-89.93(-1.05%)
Oct 23, 2019
8730
8782
8462
8564
0
-163.97(-1.88%)
Oct 22, 2019
8692
8827
8578
8728
0
+85.54(+0.99%)
Oct 21, 2019
8787
8868
8593
8642
0
-202.59(-2.29%)
Oct 18, 2019
8705
8876
8628
8845
0
+154.17(+1.77%)
Oct 17, 2019
9151
9172
8479
8691
0
+363.17(+4.36%)
Oct 16, 2019
8457
8477
8130
8328
0
-117.66(-1.39%)
Oct 15, 2019
8392
8478
8342
8445
0
+83.10(+0.99%)
Oct 14, 2019
8369
8417
8274
8362
0
-21.59(-0.26%)
Oct 11, 2019
8374
8505
8349
8384
0
+76.99(+0.93%)
Oct 10, 2019
8325
8393
8249
8307
0
+47.48(+0.57%)
Oct 09, 2019
8233
8396
8200
8259
0
+55.37(+0.67%)
Oct 08, 2019
8182
8334
8122
8204
0
-10.30(-0.13%)
Oct 07, 2019
8207
8257
8132
8214
0
+9.06(+0.11%)
Oct 04, 2019
8048
8227
8020
8205
0
+166.30(+2.07%)
Oct 03, 2019
8092
8120
7945
8039
0
-54.42(-0.67%)
Oct 02, 2019
8117
8147
7984
8093
0
-36.74(-0.45%)
Oct 01, 2019
8264
8324
8095
8130
0
-110.55(-1.34%)
Sep 30, 2019
8146
8271
8105
8241
0
+78.89(+0.97%)
Sep 27, 2019
8144
8220
8073
8162
0
+48.78(+0.60%)
Sep 26, 2019
8197
8287
8098
8113
0
-104.35(-1.27%)
Sep 25, 2019
8100
8242
8036
8217
0
+96.28(+1.19%)
Sep 24, 2019
8169
8220
8024
8121
0
+0.76(+0.01%)
Sep 23, 2019
8077
8211
8017
8120
0
+31.89(+0.39%)
Sep 20, 2019
8029
8181
7995
8088
0
+97.80(+1.22%)
Sep 19, 2019
7952
8056
7878
7991
0
+65.05(+0.82%)
Sep 18, 2019
7946
8055
7807
7926
0
+3.52(+0.04%)
Sep 17, 2019
7785
7958
7728
7922
0
+129.24(+1.66%)
Sep 16, 2019
7874
7955
7758
7793
0
-109.31(-1.38%)
Sep 13, 2019
8014
8069
7848
7902
0
-79.97(-1.00%)
Sep 12, 2019
7909
8048
7845
7982
0
+105.96(+1.35%)
Sep 11, 2019
7883
7925
7731
7876
0
+86.97(+1.12%)
Sep 10, 2019
7960
8020
7699
7789
0
-194.90(-2.44%)
Sep 09, 2019
8140
8204
7919
7984
0
-136.05(-1.68%)
Sep 06, 2019
8153
8257
8083
8120
0
-21.52(-0.26%)
Sep 05, 2019
8042
8212
8008
8142
0
+174.22(+2.19%)
Sep 04, 2019
7921
8006
7882
7967
0
+116.94(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.