Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.190 3.190 3.130 3.130 10,530 -0.04(-1.26%)
Nov 28, 2019 3.080 3.170 3.080 3.170 3,363 +0.02(+0.63%)
Nov 27, 2019 3.180 3.180 3.140 3.150 35,050 +0.00(+0.00%)
Nov 26, 2019 3.150 3.170 3.130 3.150 20,387 -0.02(-0.63%)
Nov 25, 2019 3.220 3.220 3.160 3.170 9,147 -0.05(-1.55%)
Nov 22, 2019 3.200 3.250 3.200 3.220 24,186 +0.00(+0.00%)
Nov 21, 2019 3.210 3.220 3.160 3.220 8,657 +0.01(+0.31%)
Nov 20, 2019 3.210 3.230 3.180 3.210 24,094 -0.02(-0.62%)
Nov 19, 2019 3.170 3.240 3.170 3.230 8,973 +0.00(+0.00%)
Nov 18, 2019 3.200 3.230 3.160 3.230 28,288 +0.02(+0.62%)
Nov 15, 2019 3.220 3.230 3.180 3.210 38,412 -0.04(-1.23%)
Nov 14, 2019 3.220 3.250 3.220 3.250 15,595 +0.03(+0.93%)
Nov 13, 2019 3.150 3.220 3.150 3.220 21,626 +0.04(+1.26%)
Nov 12, 2019 3.140 3.220 3.140 3.180 50,700 -0.03(-0.93%)
Nov 11, 2019 3.180 3.220 3.140 3.210 52,462 +0.03(+0.94%)
Nov 08, 2019 3.180 3.190 3.170 3.180 13,450 +0.00(+0.00%)
Nov 07, 2019 3.160 3.250 3.140 3.180 65,922 +0.03(+0.95%)
Nov 06, 2019 3.110 3.160 3.100 3.150 29,160 +0.03(+0.96%)
Nov 05, 2019 3.030 3.120 3.030 3.120 29,583 +0.06(+1.96%)
Nov 04, 2019 3.100 3.100 3.040 3.060 38,549 -0.02(-0.65%)
Nov 01, 2019 3.120 3.190 3.080 3.080 52,196 +0.01(+0.33%)
Oct 31, 2019 3.070 3.080 3.040 3.070 13,052 +0.01(+0.33%)
Oct 30, 2019 3.060 3.070 3.020 3.060 21,459 +0.03(+0.99%)
Oct 29, 2019 3.060 3.090 3.020 3.030 19,559 -0.07(-2.26%)
Oct 28, 2019 3.120 3.180 3.100 3.100 31,400 -0.04(-1.27%)
Oct 25, 2019 3.050 3.150 3.040 3.140 70,497 +0.07(+2.28%)
Oct 24, 2019 3.070 3.100 3.050 3.070 24,725 +0.00(+0.00%)
Oct 23, 2019 3.130 3.130 3.070 3.070 14,250 -0.05(-1.60%)
Oct 22, 2019 3.120 3.140 3.110 3.120 21,510 +0.01(+0.32%)
Oct 21, 2019 3.030 3.130 3.030 3.110 18,742 +0.02(+0.65%)
Oct 18, 2019 3.050 3.120 3.040 3.090 50,893 +0.02(+0.65%)
Oct 17, 2019 3.110 3.110 3.060 3.070 40,883 -0.01(-0.32%)
Oct 16, 2019 3.060 3.140 3.050 3.080 48,755 -0.07(-2.22%)
Oct 15, 2019 3.130 3.150 3.060 3.150 15,419 +0.02(+0.64%)
Oct 11, 2019 3.130 3.130 3.130 0 +0.01(+0.32%)
Oct 10, 2019 3.080 3.130 3.080 3.120 32,555 +0.03(+0.97%)
Oct 09, 2019 3.110 3.110 3.050 3.090 113,622 -0.02(-0.64%)
Oct 08, 2019 3.090 3.130 3.050 3.110 44,306 -0.01(-0.32%)
Oct 07, 2019 3.140 3.140 3.070 3.120 21,291 +0.00(+0.00%)
Oct 04, 2019 3.060 3.120 3.060 3.120 9,990 +0.05(+1.63%)
Oct 03, 2019 3.050 3.090 3.020 3.070 40,025 +0.02(+0.66%)
Oct 02, 2019 3.130 3.130 3.000 3.050 69,797 -0.02(-0.65%)
Oct 01, 2019 3.050 3.110 3.040 3.070 29,142 -0.02(-0.65%)
Sep 30, 2019 3.070 3.120 3.040 3.090 12,491 +0.04(+1.31%)
Sep 27, 2019 3.050 3.080 3.020 3.050 54,471 -0.03(-0.97%)
Sep 26, 2019 3.190 3.190 3.060 3.080 47,712 -0.05(-1.60%)
Sep 25, 2019 3.130 3.170 3.090 3.130 31,326 -0.02(-0.63%)
Sep 24, 2019 3.250 3.260 3.120 3.150 54,865 -0.13(-3.96%)
Sep 23, 2019 3.330 3.380 3.200 3.280 58,971 -0.05(-1.50%)
Sep 20, 2019 3.390 3.390 3.310 3.330 59,679 -0.02(-0.60%)
Sep 19, 2019 3.290 3.370 3.290 3.350 27,139 +0.07(+2.13%)
Sep 18, 2019 3.390 3.390 3.280 3.280 35,642 -0.10(-2.96%)
Sep 17, 2019 3.250 3.390 3.250 3.380 47,357 +0.09(+2.74%)
Sep 16, 2019 3.160 3.300 3.160 3.290 46,763 +0.08(+2.49%)
Sep 13, 2019 3.230 3.240 3.130 3.210 19,350 -0.01(-0.31%)
Sep 12, 2019 3.210 3.230 3.180 3.220 30,697 +0.00(+0.00%)
Sep 11, 2019 3.110 3.240 3.110 3.220 43,537 +0.12(+3.87%)
Sep 10, 2019 3.020 3.190 3.020 3.100 51,966 +0.06(+1.97%)
Sep 09, 2019 3.050 3.090 3.000 3.040 30,842 -0.01(-0.33%)
Sep 06, 2019 3.120 3.120 3.050 3.050 4,350 -0.08(-2.56%)
Sep 05, 2019 3.040 3.200 3.040 3.130 25,255 +0.07(+2.29%)
Sep 04, 2019 3.060 3.100 3.040 3.060 14,044 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.