Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1347 1354 1338 1342 0 -4.64(-0.34%)
Nov 27, 2019 1339 1349 1333 1347 0 +7.82(+0.58%)
Nov 26, 2019 1329 1343 1322 1339 0 +12.72(+0.96%)
Nov 25, 2019 1324 1336 1317 1326 0 +8.26(+0.63%)
Nov 22, 2019 1322 1328 1308 1318 0 -1.67(-0.13%)
Nov 21, 2019 1333 1335 1316 1320 0 -16.33(-1.22%)
Nov 20, 2019 1343 1348 1327 1336 0 -7.91(-0.59%)
Nov 19, 2019 1347 1353 1335 1344 0 -1.44(-0.11%)
Nov 18, 2019 1342 1353 1337 1345 0 +4.73(+0.35%)
Nov 15, 2019 1337 1345 1330 1341 0 +6.01(+0.45%)
Nov 14, 2019 1329 1340 1325 1335 0 +5.78(+0.43%)
Nov 13, 2019 1319 1335 1316 1329 0 +10.22(+0.78%)
Nov 12, 2019 1329 1339 1315 1319 0 -9.59(-0.72%)
Nov 11, 2019 1324 1335 1318 1328 0 +1.41(+0.11%)
Nov 08, 2019 1327 1337 1318 1327 0 -3.23(-0.24%)
Nov 07, 2019 1337 1344 1321 1330 0 -7.69(-0.57%)
Nov 06, 2019 1339 1348 1329 1338 0 +0.98(+0.07%)
Nov 05, 2019 1350 1354 1327 1337 0 -16.79(-1.24%)
Nov 04, 2019 1356 1364 1342 1354 0 -2.93(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.