Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 28, 2018 0.1925 0.2150 0.1650 0.1900 39,900 -0.02(-11.63%)
Nov 27, 2018 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Nov 26, 2018 0.2000 0.2000 0.2000 0.2000 31,755 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.2000 0.1900 0.2000 6,004 +0.00(+0.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 14, 2018 0.1800 0.2150 0.1800 0.1800 10,000 -0.04(-18.18%)
Nov 09, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 07, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 06, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.03(+15.79%)
Nov 02, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 31, 2018 0.1900 0.1900 0.1900 0 +0.01(+4.11%)
Oct 30, 2018 0.1300 0.1950 0.1300 0.1825 17,000 +0.00(+1.39%)
Oct 29, 2018 0.1800 0.1825 0.1800 0.1800 6,490 -0.02(-10.00%)
Oct 26, 2018 0.2000 0.2000 0.2000 0.2000 700 +0.00(+0.00%)
Oct 25, 2018 0.2000 0.2000 0.1700 0.2000 27,145 +0.00(+0.00%)
Oct 23, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2018 0.2200 0.2200 0.2000 0.2000 4,010 -0.01(-4.76%)
Oct 19, 2018 0.2100 0.2100 0.2100 0.2100 19,000 +0.01(+5.00%)
Oct 18, 2018 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Oct 17, 2018 0.2240 0.2240 0.2200 0.2200 3,000 +0.00(+0.00%)
Oct 16, 2018 0.2260 0.2275 0.2200 0.2200 14,299 +0.00(+0.00%)
Oct 12, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 10, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Oct 09, 2018 0.2100 0.2100 0.2000 0.2100 115,700 +0.00(+0.00%)
Oct 08, 2018 0.2100 0.2200 0.2100 0.2100 9,500 -0.04(-16.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0.2500 2,700 +0.03(+13.64%)
Oct 04, 2018 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 03, 2018 0.2200 0.2200 0.2200 0.2200 8,200 +0.00(+0.00%)
Oct 02, 2018 0.2200 0.2200 0.2100 0.2200 30,924 -0.01(-4.35%)
Oct 01, 2018 0.2500 0.2500 0.2295 0.2300 12,100 -0.00(-0.22%)
Sep 26, 2018 0.2305 0.2305 0.2305 0 -0.02(-8.17%)
Sep 25, 2018 0.2151 0.2510 0.2151 0.2510 2,000 +0.00(+0.00%)
Sep 24, 2018 0.2510 0.2510 0.2510 0.2510 2,000 -0.03(-10.36%)
Sep 21, 2018 0.2500 0.2800 0.2315 0.2800 17,800 +0.03(+12.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0.2500 813 +0.00(+0.00%)
Sep 19, 2018 0.2620 0.2620 0.2500 0.2500 3,000 +0.00(+0.00%)
Sep 18, 2018 0.2620 0.2620 0.2500 0.2500 3,751 -0.03(-10.71%)
Sep 14, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 13, 2018 0.2500 0.2800 0.2500 0.2800 8,500 -0.01(-3.38%)
Sep 12, 2018 0.2898 0.2898 0.2898 0.2898 1,500 +0.03(+11.03%)
Sep 10, 2018 0.2610 0.2610 0.2610 0 -0.02(-8.42%)
Sep 07, 2018 0.2800 0.2850 0.2800 0.2850 3,000 +0.03(+13.77%)
Sep 06, 2018 0.2505 0.2505 0.2505 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.