Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

105.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 48.29 50.53 47.62 50.46 2,303,067 +1.99(+4.10%)
Nov 29, 2018 48.69 50.58 47.37 48.47 2,843,605 -1.11(-2.23%)
Nov 28, 2018 45.73 49.59 44.00 49.58 4,570,243 +5.20(+11.72%)
Nov 27, 2018 46.86 46.98 43.91 44.38 3,700,628 -3.77(-7.82%)
Nov 26, 2018 46.96 48.63 45.88 48.15 3,115,658 +3.10(+6.87%)
Nov 23, 2018 43.04 47.37 42.95 45.05 2,084,633 +0.52(+1.18%)
Nov 21, 2018 44.53 44.53 44.53 0 +2.49(+5.93%)
Nov 20, 2018 39.95 43.91 39.01 42.04 4,423,287 -0.87(-2.03%)
Nov 19, 2018 46.85 47.47 41.41 42.91 4,188,343 -4.81(-10.07%)
Nov 16, 2018 43.16 48.45 42.77 47.71 4,777,546 +3.30(+7.44%)
Nov 15, 2018 39.83 45.04 39.55 44.41 4,485,326 +4.28(+10.67%)
Nov 14, 2018 45.67 46.28 38.47 40.13 7,979,940 -4.12(-9.32%)
Nov 13, 2018 45.59 48.03 44.04 44.25 4,072,547 -0.70(-1.56%)
Nov 12, 2018 50.43 50.58 44.50 44.95 5,489,325 -5.93(-11.66%)
Nov 09, 2018 55.97 56.18 49.84 50.89 4,544,043 -7.04(-12.15%)
Nov 08, 2018 59.20 61.23 57.40 57.93 2,586,915 -2.25(-3.75%)
Nov 07, 2018 57.70 60.89 56.90 60.18 3,680,681 +4.19(+7.49%)
Nov 06, 2018 55.87 58.59 54.88 55.99 2,685,531 -0.55(-0.98%)
Nov 05, 2018 57.47 58.29 52.69 56.54 2,313,238 -0.96(-1.67%)
Nov 02, 2018 58.25 61.65 54.55 57.50 3,679,811 +0.26(+0.45%)
Nov 01, 2018 49.65 57.50 49.56 57.24 4,275,845 +8.47(+17.38%)
Oct 31, 2018 49.70 51.27 48.06 48.77 3,953,501 +1.42(+3.01%)
Oct 30, 2018 46.28 49.39 44.50 47.35 4,452,630 +0.67(+1.44%)
Oct 29, 2018 53.65 54.52 43.56 46.67 5,136,915 -4.57(-8.92%)
Oct 26, 2018 49.85 53.28 46.72 51.24 6,626,149 -0.11(-0.21%)
Oct 25, 2018 47.44 53.57 46.65 51.35 5,166,580 +5.71(+12.50%)
Oct 24, 2018 59.26 59.82 45.50 45.65 7,097,276 -13.13(-22.34%)
Oct 23, 2018 55.35 62.22 52.49 58.78 4,122,003 -0.23(-0.39%)
Oct 22, 2018 63.60 63.87 56.07 59.01 4,211,638 -4.27(-6.75%)
Oct 19, 2018 69.04 71.36 62.49 63.28 2,743,172 -4.82(-7.07%)
Oct 18, 2018 71.63 72.44 66.06 68.09 2,414,458 -4.47(-6.16%)
Oct 17, 2018 71.75 72.68 67.98 72.56 2,068,005 -0.46(-0.64%)
Oct 16, 2018 64.84 73.57 64.13 73.03 2,365,685 +10.00(+15.86%)
Oct 15, 2018 64.58 65.76 61.37 63.03 1,842,619 -2.80(-4.25%)
Oct 12, 2018 65.81 66.92 62.30 65.83 2,390,542 +3.70(+5.95%)
Oct 11, 2018 64.28 66.99 61.22 62.13 2,880,298 -2.06(-3.20%)
Oct 10, 2018 70.39 72.19 63.89 64.19 2,808,370 -7.51(-10.47%)
Oct 09, 2018 73.67 76.38 71.02 71.69 1,503,680 -2.29(-3.10%)
Oct 08, 2018 75.15 78.32 70.56 73.99 2,211,195 -3.05(-3.95%)
Oct 05, 2018 80.28 82.95 71.79 77.03 2,864,727 -3.25(-4.05%)
Oct 04, 2018 87.88 88.06 79.27 80.29 2,744,202 -8.80(-9.88%)
Oct 03, 2018 85.84 90.12 83.06 89.09 1,294,266 +4.81(+5.70%)
Oct 02, 2018 89.21 89.21 82.96 84.28 1,738,496 -4.03(-4.57%)
Oct 01, 2018 93.35 93.78 87.71 88.31 995,467 -3.71(-4.03%)
Sep 28, 2018 91.59 93.92 90.97 92.02 320,775 -0.55(-0.60%)
Sep 27, 2018 92.43 93.95 90.73 92.58 574,734 -0.45(-0.49%)
Sep 26, 2018 95.97 96.93 92.57 93.03 649,153 -2.04(-2.14%)
Sep 25, 2018 95.18 96.49 93.94 95.07 573,809 +0.59(+0.62%)
Sep 24, 2018 91.19 94.73 90.02 94.48 669,480 +3.41(+3.74%)
Sep 21, 2018 96.10 96.77 90.61 91.07 1,255,126 -4.69(-4.90%)
Sep 20, 2018 93.12 95.90 92.27 95.76 1,052,916 +4.44(+4.86%)
Sep 19, 2018 90.80 93.54 90.25 91.33 965,723 +0.37(+0.40%)
Sep 18, 2018 88.99 91.53 87.49 90.96 1,003,366 +3.14(+3.58%)
Sep 17, 2018 92.12 92.92 87.18 87.82 1,336,190 -4.71(-5.09%)
Sep 14, 2018 93.45 95.43 91.42 92.53 788,566 -0.18(-0.19%)
Sep 13, 2018 94.43 95.33 91.50 92.71 668,727 -0.30(-0.32%)
Sep 12, 2018 94.44 95.70 90.14 93.01 960,357 -1.52(-1.61%)
Sep 11, 2018 93.35 95.58 91.93 94.53 735,824 -0.02(-0.02%)
Sep 10, 2018 95.36 96.17 92.91 94.55 621,353 +0.50(+0.54%)
Sep 07, 2018 93.82 98.19 90.61 94.05 877,748 -1.12(-1.17%)
Sep 06, 2018 102.74 104.21 94.34 95.16 1,441,285 -7.63(-7.42%)
Sep 05, 2018 104.67 104.71 100.02 102.79 790,386 -2.66(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.