Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 952.70 956.10 947.48 951.14 0 -4.14(-0.43%)
Nov 29, 2018 950.75 958.28 948.64 955.27 0 +4.00(+0.42%)
Nov 28, 2018 952.81 955.41 947.18 951.27 0 -0.52(-0.05%)
Nov 27, 2018 954.82 956.53 948.60 951.79 0 -4.09(-0.43%)
Nov 26, 2018 956.48 959.82 952.59 955.89 0 +2.81(+0.30%)
Nov 23, 2018 953.31 956.98 950.07 953.07 0 -3.27(-0.34%)
Nov 21, 2018 956.34 956.34 956.34 956.34 0 +4.13(+0.43%)
Nov 20, 2018 960.55 963.15 950.58 952.21 0 -12.20(-1.26%)
Nov 19, 2018 972.76 974.86 962.99 964.41 0 -9.45(-0.97%)
Nov 16, 2018 969.45 975.78 968.45 973.86 0 +3.10(+0.32%)
Nov 15, 2018 962.20 971.77 961.32 970.76 0 +7.67(+0.80%)
Nov 14, 2018 973.09 978.07 960.16 963.08 0 -16.58(-1.69%)
Nov 13, 2018 986.16 989.94 977.47 979.66 0 -6.93(-0.70%)
Nov 12, 2018 988.61 993.18 981.22 986.60 0 -1.43(-0.14%)
Nov 09, 2018 994.26 995.28 982.75 988.02 0 -9.73(-0.98%)
Nov 08, 2018 994.56 1001 991.81 997.76 0 +2.10(+0.21%)
Nov 07, 2018 983.56 997.39 980.98 995.66 0 +12.74(+1.30%)
Nov 06, 2018 975.97 984.92 974.75 982.92 0 +9.12(+0.94%)
Nov 05, 2018 974.67 976.74 969.57 973.79 0 -1.74(-0.18%)
Nov 02, 2018 982.26 986.35 973.00 975.53 0 -3.31(-0.34%)
Nov 01, 2018 963.46 980.86 960.25 978.85 0 +16.04(+1.67%)
Oct 31, 2018 963.66 969.17 960.38 962.81 0 +6.29(+0.66%)
Oct 30, 2018 948.82 958.03 945.70 956.52 0 +8.10(+0.85%)
Oct 29, 2018 952.46 956.93 945.25 948.42 0 -0.19(-0.02%)
Oct 26, 2018 949.23 954.38 943.19 948.61 0 -0.22(-0.02%)
Oct 24, 2018 966.45 969.14 948.13 948.83 0 -16.40(-1.70%)
Oct 23, 2018 972.19 974.78 959.59 965.23 0 -16.21(-1.65%)
Oct 22, 2018 989.57 991.04 978.85 981.44 0 -6.94(-0.70%)
Oct 19, 2018 989.74 994.14 987.30 988.38 0 -0.54(-0.05%)
Oct 18, 2018 991.84 995.55 987.71 988.92 0 -4.08(-0.41%)
Oct 17, 2018 998.12 999.60 989.57 993.00 0 -4.59(-0.46%)
Oct 16, 2018 990.95 998.16 987.98 997.60 0 +8.27(+0.84%)
Oct 15, 2018 993.36 996.59 987.37 989.33 0 -5.50(-0.55%)
Oct 12, 2018 995.89 1001 991.31 994.83 0 +5.20(+0.53%)
Oct 11, 2018 990.05 998.27 986.02 989.62 0 +0.54(+0.06%)
Oct 10, 2018 1012 1014 988.77 989.08 0 -20.06(-1.99%)
Oct 09, 2018 1011 1016 1008 1009 0 -3.60(-0.36%)
Oct 08, 2018 1011 1015 1009 1013 0 +1.29(+0.13%)
Oct 05, 2018 1015 1017 1008 1011 0 -3.96(-0.39%)
Oct 04, 2018 1015 1019 1011 1015 0 +0.99(+0.10%)
Oct 03, 2018 1016 1017 1011 1014 0 -1.02(-0.10%)
Oct 02, 2018 1013 1019 1011 1015 0 +3.86(+0.38%)
Oct 01, 2018 1011 1015 1007 1012 0 +2.01(+0.20%)
Sep 28, 2018 1007 1013 1004 1010 0 +3.40(+0.34%)
Sep 27, 2018 1011 1013 1004 1006 0 -4.03(-0.40%)
Sep 26, 2018 1008 1014 1005 1010 0 +1.77(+0.18%)
Sep 25, 2018 1005 1013 1003 1008 0 +4.65(+0.46%)
Sep 24, 2018 1006 1009 1002 1004 0 -2.20(-0.22%)
Sep 21, 2018 1011 1013 1004 1006 0 -3.71(-0.37%)
Sep 20, 2018 1008 1012 1006 1010 0 +3.22(+0.32%)
Sep 19, 2018 1004 1011 1003 1006 0 +3.39(+0.34%)
Sep 18, 2018 1002 1005 998.44 1003 0 +3.27(+0.33%)
Sep 17, 2018 996.65 1003 996.27 999.81 0 +4.25(+0.43%)
Sep 14, 2018 993.92 997.71 992.31 995.55 0 +0.35(+0.04%)
Sep 13, 2018 1002 1004 993.44 995.20 0 -5.00(-0.50%)
Sep 12, 2018 999.77 1003 996.22 1000 0 +0.40(+0.04%)
Sep 11, 2018 995.08 1002 992.83 999.80 0 +4.91(+0.49%)
Sep 10, 2018 993.59 997.52 992.79 994.89 0 +2.76(+0.28%)
Sep 07, 2018 990.63 993.96 988.38 992.13 0 -0.58(-0.06%)
Sep 06, 2018 993.19 996.65 989.77 992.71 0 -0.52(-0.05%)
Sep 05, 2018 993.54 996.15 987.13 993.23 0 -1.14(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.