Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3603 3657 3581 3641 0 +43.53(+1.21%)
Nov 29, 2018 3570 3630 3556 3598 0 +9.98(+0.28%)
Nov 28, 2018 3492 3595 3481 3588 0 +106.46(+3.06%)
Nov 27, 2018 3457 3496 3423 3481 0 +10.85(+0.31%)
Nov 26, 2018 3466 3499 3427 3470 0 +27.88(+0.81%)
Nov 23, 2018 3410 3471 3403 3442 0 +10.95(+0.32%)
Nov 21, 2018 3432 3432 3432 3432 0 +28.28(+0.83%)
Nov 20, 2018 3383 3451 3319 3403 0 -42.56(-1.24%)
Nov 19, 2018 3565 3576 3424 3446 0 -124.52(-3.49%)
Nov 16, 2018 3491 3603 3479 3570 0 +61.33(+1.75%)
Nov 15, 2018 3427 3522 3384 3509 0 +62.08(+1.80%)
Nov 14, 2018 3493 3516 3419 3447 0 -26.71(-0.77%)
Nov 13, 2018 3509 3553 3448 3474 0 -19.42(-0.56%)
Nov 12, 2018 3611 3625 3475 3493 0 -133.30(-3.68%)
Nov 09, 2018 3631 3661 3569 3626 0 -25.45(-0.70%)
Nov 08, 2018 3600 3669 3583 3652 0 +43.44(+1.20%)
Nov 07, 2018 3578 3644 3538 3608 0 +68.63(+1.94%)
Nov 06, 2018 3470 3554 3449 3540 0 +33.02(+0.94%)
Nov 05, 2018 3514 3551 3465 3507 0 +2.04(+0.06%)
Nov 02, 2018 3537 3583 3457 3505 0 -3.36(-0.10%)
Nov 01, 2018 3446 3529 3414 3508 0 +73.72(+2.15%)
Oct 31, 2018 3444 3500 3396 3434 0 -28.51(-0.82%)
Oct 30, 2018 3417 3488 3388 3463 0 +48.56(+1.42%)
Oct 29, 2018 3470 3504 3366 3414 0 -11.26(-0.33%)
Oct 26, 2018 3435 3478 3352 3426 0 -30.04(-0.87%)
Oct 24, 2018 3540 3589 3449 3456 0 -76.92(-2.18%)
Oct 23, 2018 3511 3558 3448 3532 0 -26.39(-0.74%)
Oct 22, 2018 3576 3604 3528 3559 0 -10.07(-0.28%)
Oct 19, 2018 3654 3671 3554 3569 0 -81.24(-2.23%)
Oct 18, 2018 3714 3722 3615 3650 0 -65.76(-1.77%)
Oct 17, 2018 3686 3736 3656 3716 0 +15.18(+0.41%)
Oct 16, 2018 3611 3710 3598 3701 0 +119.34(+3.33%)
Oct 15, 2018 3624 3639 3562 3581 0 -43.82(-1.21%)
Oct 12, 2018 3617 3664 3573 3625 0 +70.79(+1.99%)
Oct 11, 2018 3579 3638 3520 3554 0 -34.70(-0.97%)
Oct 10, 2018 3696 3715 3581 3589 0 -113.87(-3.08%)
Oct 09, 2018 3698 3744 3675 3703 0 -3.56(-0.10%)
Oct 08, 2018 3742 3764 3660 3707 0 -41.54(-1.11%)
Oct 05, 2018 3753 3786 3704 3748 0 -2.58(-0.07%)
Oct 04, 2018 3811 3815 3723 3751 0 -73.44(-1.92%)
Oct 03, 2018 3874 3889 3802 3824 0 -47.81(-1.23%)
Oct 02, 2018 3904 3916 3846 3872 0 -27.14(-0.70%)
Oct 01, 2018 3903 3944 3868 3899 0 +11.37(+0.29%)
Sep 28, 2018 3854 3910 3845 3888 0 +30.18(+0.78%)
Sep 27, 2018 3877 3888 3839 3858 0 -12.63(-0.33%)
Sep 26, 2018 3878 3916 3849 3870 0 -3.95(-0.10%)
Sep 25, 2018 3856 3895 3833 3874 0 +23.31(+0.61%)
Sep 24, 2018 3801 3864 3787 3851 0 +46.15(+1.21%)
Sep 21, 2018 3801 3825 3785 3805 0 +3.67(+0.10%)
Sep 20, 2018 3800 3821 3775 3801 0 +15.76(+0.42%)
Sep 19, 2018 3788 3805 3752 3785 0 -2.42(-0.06%)
Sep 18, 2018 3740 3804 3727 3788 0 +45.29(+1.21%)
Sep 17, 2018 3802 3814 3727 3742 0 -58.49(-1.54%)
Sep 14, 2018 3814 3837 3777 3801 0 -12.89(-0.34%)
Sep 13, 2018 3798 3840 3776 3814 0 +31.04(+0.82%)
Sep 12, 2018 3758 3800 3725 3783 0 +20.58(+0.55%)
Sep 11, 2018 3722 3780 3703 3762 0 +40.17(+1.08%)
Sep 10, 2018 3723 3754 3700 3722 0 +15.66(+0.42%)
Sep 07, 2018 3716 3747 3689 3706 0 -17.19(-0.46%)
Sep 06, 2018 3696 3745 3672 3723 0 +26.65(+0.72%)
Sep 05, 2018 3736 3746 3662 3697 0 -46.74(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.