Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.220 3.290 3.200 3.290 96,254 +0.05(+1.54%)
Nov 29, 2017 3.180 3.240 3.180 3.240 45,950 +0.04(+1.25%)
Nov 28, 2017 3.140 3.210 3.110 3.200 69,230 +0.03(+0.95%)
Nov 27, 2017 3.110 3.180 3.110 3.170 90,169 +0.05(+1.60%)
Nov 24, 2017 3.110 3.150 3.090 3.120 41,915 +0.04(+1.30%)
Nov 23, 2017 3.070 3.100 3.050 3.080 26,182 -0.04(-1.28%)
Nov 22, 2017 3.100 3.140 3.100 3.120 28,281 +0.01(+0.32%)
Nov 21, 2017 3.090 3.120 3.080 3.110 35,776 +0.03(+0.97%)
Nov 20, 2017 2.990 3.080 2.990 3.080 56,314 +0.05(+1.65%)
Nov 17, 2017 3.030 3.050 3.005 3.030 34,449 +0.01(+0.33%)
Nov 16, 2017 3.030 3.090 3.000 3.020 60,387 -0.01(-0.33%)
Nov 15, 2017 3.090 3.120 3.030 3.030 40,359 -0.06(-1.94%)
Nov 14, 2017 3.050 3.120 3.050 3.090 50,666 +0.01(+0.32%)
Nov 13, 2017 3.050 3.120 3.050 3.080 46,494 -0.01(-0.32%)
Nov 10, 2017 3.000 3.100 3.000 3.090 54,285 +0.10(+3.34%)
Nov 09, 2017 3.070 3.070 2.980 2.990 46,718 -0.09(-2.92%)
Nov 08, 2017 3.090 3.100 3.040 3.080 21,045 +0.01(+0.33%)
Nov 07, 2017 3.130 3.170 3.060 3.070 36,028 -0.09(-2.85%)
Nov 06, 2017 3.130 3.190 3.120 3.160 31,960 +0.02(+0.64%)
Nov 03, 2017 3.140 3.150 3.120 3.140 17,192 -0.01(-0.32%)
Nov 02, 2017 3.160 3.170 3.140 3.150 18,157 -0.01(-0.32%)
Nov 01, 2017 3.190 3.190 3.150 3.160 31,575 -0.04(-1.25%)
Oct 31, 2017 3.130 3.200 3.130 3.200 21,503 +0.04(+1.27%)
Oct 30, 2017 3.140 3.190 3.080 3.160 67,020 +0.01(+0.32%)
Oct 27, 2017 3.220 3.230 3.150 3.150 45,914 -0.07(-2.17%)
Oct 26, 2017 3.220 3.230 3.200 3.220 20,850 +0.00(+0.00%)
Oct 25, 2017 3.160 3.230 3.160 3.220 35,062 +0.06(+1.90%)
Oct 24, 2017 3.170 3.200 3.160 3.160 23,181 -0.02(-0.63%)
Oct 23, 2017 3.190 3.200 3.160 3.180 26,372 -0.04(-1.24%)
Oct 20, 2017 3.150 3.220 3.150 3.220 32,384 +0.07(+2.22%)
Oct 19, 2017 3.130 3.150 3.110 3.150 44,122 +0.00(+0.00%)
Oct 18, 2017 3.120 3.150 3.120 3.150 30,350 +0.02(+0.64%)
Oct 17, 2017 3.150 3.150 3.130 3.130 7,400 -0.01(-0.32%)
Oct 16, 2017 3.130 3.170 3.120 3.140 28,725 +0.01(+0.32%)
Oct 13, 2017 3.130 3.150 3.100 3.130 39,019 -0.01(-0.32%)
Oct 12, 2017 3.060 3.150 3.040 3.140 122,822 +0.06(+1.95%)
Oct 11, 2017 3.050 3.090 3.000 3.080 143,787 +0.01(+0.33%)
Oct 10, 2017 3.060 3.080 3.060 3.070 31,935 -0.01(-0.32%)
Oct 06, 2017 3.050 3.090 3.050 3.080 36,625 +0.00(+0.00%)
Oct 05, 2017 3.080 3.090 3.060 3.080 26,222 +0.00(+0.00%)
Oct 04, 2017 3.020 3.090 3.000 3.080 56,282 +0.02(+0.65%)
Oct 03, 2017 3.060 3.080 3.040 3.060 27,191 -0.03(-0.97%)
Oct 02, 2017 3.030 3.090 3.020 3.090 42,816 +0.02(+0.65%)
Sep 29, 2017 3.050 3.080 3.010 3.070 49,656 +0.02(+0.66%)
Sep 28, 2017 3.070 3.090 3.040 3.050 7,371 -0.05(-1.61%)
Sep 27, 2017 3.040 3.120 3.030 3.100 39,902 +0.07(+2.31%)
Sep 26, 2017 2.970 3.050 2.970 3.030 33,258 +0.04(+1.34%)
Sep 25, 2017 3.020 3.050 2.980 2.990 32,311 -0.04(-1.32%)
Sep 22, 2017 2.950 3.030 2.950 3.030 61,566 +0.04(+1.34%)
Sep 21, 2017 3.000 3.030 2.970 2.990 34,259 +0.01(+0.34%)
Sep 20, 2017 3.000 3.020 2.950 2.980 61,932 -0.04(-1.32%)
Sep 19, 2017 3.000 3.040 2.980 3.020 48,216 -0.01(-0.33%)
Sep 18, 2017 3.000 3.030 3.000 3.030 21,550 -0.01(-0.33%)
Sep 15, 2017 2.920 3.050 2.910 3.040 151,139 +0.11(+3.75%)
Sep 14, 2017 2.920 2.950 2.880 2.930 48,922 +0.01(+0.34%)
Sep 13, 2017 2.930 2.970 2.900 2.920 42,292 -0.01(-0.34%)
Sep 12, 2017 2.910 2.940 2.900 2.930 49,159 +0.03(+1.03%)
Sep 11, 2017 2.930 2.930 2.880 2.900 51,899 -0.01(-0.34%)
Sep 08, 2017 2.920 2.950 2.900 2.910 40,642 -0.04(-1.36%)
Sep 07, 2017 2.890 2.950 2.880 2.950 35,291 +0.02(+0.68%)
Sep 06, 2017 2.940 2.960 2.880 2.930 64,875 +0.00(+0.00%)
Sep 05, 2017 2.960 3.000 2.930 2.930 52,635 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.