Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,693.97 -1.43 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	271.31	276.35	270.23	275.01	866,558	+7.44(+2.78%)
Nov 29, 2017	269.60	272.29	266.08	267.57	830,477	-2.14(-0.79%)
Nov 28, 2017	270.66	271.95	263.59	269.71	498,882	-2.78(-1.02%)
Nov 27, 2017	272.25	277.76	270.89	272.49	648,875	+1.24(+0.46%)
Nov 24, 2017	265.63	272.47	265.21	271.25	243,188	+5.49(+2.06%)
Nov 22, 2017	267.61	268.88	263.31	265.76	314,000	-2.87(-1.07%)
Nov 21, 2017	266.38	270.23	265.71	268.63	371,839	+2.92(+1.10%)
Nov 20, 2017	268.47	271.85	263.45	265.71	509,088	-3.89(-1.44%)
Nov 17, 2017	265.05	270.47	259.00	269.60	676,731	+7.25(+2.76%)
Nov 16, 2017	263.37	267.75	258.98	262.36	705,440	-1.06(-0.40%)
Nov 15, 2017	260.18	266.83	257.94	263.42	361,255	+1.05(+0.40%)
Nov 14, 2017	264.27	266.94	259.05	262.37	383,788	-4.59(-1.72%)
Nov 13, 2017	265.11	273.55	262.62	266.95	497,777	-3.79(-1.40%)
Nov 10, 2017	264.48	273.62	261.42	270.74	839,702	+4.46(+1.67%)
Nov 09, 2017	253.86	268.47	250.71	266.29	1,244,619	+6.31(+2.43%)
Nov 08, 2017	263.89	267.87	258.89	259.98	564,238	-5.53(-2.08%)
Nov 07, 2017	269.18	269.22	259.80	265.50	608,398	-2.90(-1.08%)
Nov 06, 2017	265.50	274.32	262.94	268.40	773,756	+1.18(+0.44%)
Nov 03, 2017	256.13	273.65	251.85	267.22	2,936,715	+31.33(+13.28%)
Nov 02, 2017	240.37	240.37	234.56	235.89	1,011,040	-3.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices