Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.980	3.130	2.980	2.990	907,040	+0.01(+0.34%)
Nov 29, 2017	3.020	3.090	2.940	2.980	438,194	-0.05(-1.65%)
Nov 28, 2017	3.040	3.045	2.905	3.030	455,306	-0.03(-0.98%)
Nov 27, 2017	3.030	3.140	2.970	3.060	382,722	+0.02(+0.66%)
Nov 24, 2017	3.160	3.200	3.010	3.040	257,715	-0.10(-3.18%)
Nov 22, 2017	3.010	3.170	3.000	3.140	509,367	+0.14(+4.67%)
Nov 21, 2017	3.110	3.150	2.980	3.000	380,636	-0.08(-2.60%)
Nov 20, 2017	3.200	3.200	3.045	3.080	391,305	-0.11(-3.45%)
Nov 17, 2017	3.240	3.290	3.170	3.190	288,417	-0.05(-1.54%)
Nov 16, 2017	2.990	3.250	2.980	3.240	737,319	+0.26(+8.72%)
Nov 15, 2017	2.960	3.010	2.830	2.980	740,826	-0.01(-0.33%)
Nov 14, 2017	3.180	3.190	2.910	2.990	795,418	-0.23(-7.14%)
Nov 13, 2017	3.400	3.430	3.180	3.220	466,968	-0.17(-5.01%)
Nov 10, 2017	3.130	3.430	3.130	3.390	552,141	+0.21(+6.60%)
Nov 09, 2017	3.150	3.200	3.060	3.180	420,922	-0.01(-0.31%)
Nov 08, 2017	3.200	3.280	3.100	3.190	500,790	-0.02(-0.62%)
Nov 07, 2017	3.230	3.250	3.150	3.210	514,996	+0.00(+0.00%)
Nov 06, 2017	3.330	3.425	3.200	3.210	487,253	-0.09(-2.73%)
Nov 03, 2017	3.200	3.330	3.150	3.300	424,530	+0.11(+3.45%)
Nov 02, 2017	3.210	3.290	3.150	3.190	400,105	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices