Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4614 4629 4537 4550 0 -45.52(-0.99%)
Nov 27, 2015 4591 4623 4565 4596 0 +11.31(+0.25%)
Nov 25, 2015 4584 4584 4584 4584 0 +46.29(+1.02%)
Nov 24, 2015 4493 4568 4457 4538 0 +5.10(+0.11%)
Nov 23, 2015 4532 4543 4531 4533 0 +49.16(+1.10%)
Nov 20, 2015 4462 4512 4441 4484 0 +37.97(+0.85%)
Nov 19, 2015 4459 4479 4411 4446 0 -11.74(-0.26%)
Nov 18, 2015 4355 4484 4316 4457 0 +115.38(+2.66%)
Nov 17, 2015 4391 4420 4316 4342 0 -27.04(-0.62%)
Nov 16, 2015 4272 4388 4251 4369 0 +91.61(+2.14%)
Nov 13, 2015 4312 4371 4236 4278 0 -56.73(-1.31%)
Nov 12, 2015 4360 4395 4305 4334 0 -68.56(-1.56%)
Nov 11, 2015 4437 4466 4375 4403 0 -23.12(-0.52%)
Nov 10, 2015 4407 4454 4363 4426 0 +14.84(+0.34%)
Nov 09, 2015 4432 4466 4336 4411 0 -32.44(-0.73%)
Nov 06, 2015 4473 4503 4392 4444 0 -42.86(-0.96%)
Nov 05, 2015 4471 4514 4423 4486 0 +53.49(+1.21%)
Nov 04, 2015 4440 4476 4377 4433 0 +16.00(+0.36%)
Nov 03, 2015 4420 4473 4359 4417 0 -11.68(-0.26%)
Nov 02, 2015 4398 4451 4362 4429 0 +47.87(+1.09%)
Oct 30, 2015 4344 4474 4287 4381 0 +68.48(+1.59%)
Oct 29, 2015 4306 4355 4254 4312 0 -13.94(-0.32%)
Oct 28, 2015 4248 4339 4215 4326 0 +89.93(+2.12%)
Oct 27, 2015 4236 4278 4177 4236 0 -12.02(-0.28%)
Oct 26, 2015 4215 4277 4162 4248 0 +33.10(+0.79%)
Oct 23, 2015 4256 4298 4161 4215 0 -23.21(-0.55%)
Oct 22, 2015 4183 4254 4152 4238 0 +71.69(+1.72%)
Oct 21, 2015 4194 4248 4112 4167 0 -6.16(-0.15%)
Oct 20, 2015 4159 4212 4135 4173 0 +6.60(+0.16%)
Oct 19, 2015 4133 4190 4109 4166 0 +24.28(+0.59%)
Oct 16, 2015 4159 4191 4113 4142 0 -16.87(-0.41%)
Oct 15, 2015 4124 4175 4064 4159 0 +49.40(+1.20%)
Oct 14, 2015 4177 4202 4094 4109 0 -70.70(-1.69%)
Oct 13, 2015 4216 4260 4162 4180 0 -57.26(-1.35%)
Oct 12, 2015 4243 4257 4169 4237 0 -4.01(-0.09%)
Oct 09, 2015 4194 4265 4162 4241 0 +59.63(+1.43%)
Oct 08, 2015 4032 4209 4004 4182 0 +141.38(+3.50%)
Oct 07, 2015 4007 4071 3924 4040 0 +87.87(+2.22%)
Oct 06, 2015 4000 4041 3921 3952 0 -43.82(-1.10%)
Oct 05, 2015 3954 4023 3938 3996 0 +65.62(+1.67%)
Oct 02, 2015 3888 3940 3808 3931 0 +25.64(+0.66%)
Oct 01, 2015 3855 3931 3819 3905 0 +50.06(+1.30%)
Sep 30, 2015 3827 3877 3795 3855 0 +70.85(+1.87%)
Sep 29, 2015 3798 3870 3747 3784 0 -18.86(-0.50%)
Sep 28, 2015 3913 3934 3776 3803 0 -133.54(-3.39%)
Sep 25, 2015 3948 4001 3901 3937 0 +26.20(+0.67%)
Sep 24, 2015 3979 4000 3875 3910 0 -95.85(-2.39%)
Sep 23, 2015 4080 4098 3982 4006 0 -63.79(-1.57%)
Sep 22, 2015 4103 4129 4033 4070 0 -79.78(-1.92%)
Sep 21, 2015 4150 4205 4116 4150 0 +24.67(+0.60%)
Sep 18, 2015 4149 4204 4103 4125 0 -79.69(-1.90%)
Sep 17, 2015 4176 4267 4145 4205 0 +37.70(+0.90%)
Sep 16, 2015 4173 4193 4134 4167 0 +1.49(+0.04%)
Sep 15, 2015 4133 4192 4097 4166 0 +51.40(+1.25%)
Sep 14, 2015 4135 4155 4072 4114 0 -20.22(-0.49%)
Sep 11, 2015 4116 4164 4068 4134 0 -22.37(-0.54%)
Sep 10, 2015 4207 4252 4114 4157 0 -65.45(-1.55%)
Sep 09, 2015 4297 4316 4213 4222 0 -29.26(-0.69%)
Sep 08, 2015 4160 4266 4124 4252 0 +165.00(+4.04%)
Sep 04, 2015 4086 4086 4086 4086 0 -42.59(-1.03%)
Sep 03, 2015 4134 4197 4107 4129 0 +9.37(+0.23%)
Sep 02, 2015 4100 4124 4040 4120 0 +64.65(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.