Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 -0.0007 (-8.33%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0253	0.0280	0.0175	0.0280	717,384	+0.00(+0.00%)
Nov 27, 2015	0.0400	0.0400	0.0221	0.0280	442,720	-0.01(-28.21%)
Nov 25, 2015		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Nov 24, 2015	0.0695	0.0700	0.0350	0.0400	4,173,193	-0.01(-23.81%)
Nov 23, 2015		0.0770		0.0525	8,405,442	+0.03(+176.32%)
Nov 20, 2015	0.0069	0.0280	0.0066	0.0190	11,801,364	+0.01(+187.88%)
Nov 19, 2015	0.0038	0.0100	0.0038	0.0066	9,295,109	+0.00(+100.00%)
Nov 18, 2015	0.0035	0.0035	0.0033	0.0033	17,000	+0.00(+10.00%)
Nov 17, 2015	0.0030	0.0030	0.0030	0.0030	40,400	+0.00(+0.00%)
Nov 16, 2015	0.0030	0.0059	0.0030	0.0030	810,020	-0.00(-18.92%)
Nov 13, 2015	0.0055	0.0055	0.0037	0.0037	184,028	-0.00(-15.91%)
Nov 12, 2015	0.0040	0.0044	0.0036	0.0044	306,500	+0.00(+10.00%)
Nov 11, 2015	0.0043	0.0055	0.0040	0.0040	232,743	-0.00(-20.00%)
Nov 10, 2015	0.0045	0.0050	0.0033	0.0050	840,953	-0.00(-1.96%)
Nov 09, 2015	0.0080	0.0080	0.0041	0.0051	2,360,335	-0.00(-43.33%)
Nov 06, 2015	0.0120	0.0140	0.0090	0.0090	652,449	-0.01(-43.75%)
Nov 05, 2015	0.0160	0.0177	0.0100	0.0160	143,000	-0.00(-20.00%)
Nov 04, 2015	0.0170	0.0200	0.0160	0.0200	30,400	+0.00(+21.95%)
Nov 03, 2015	0.0168	0.0168	0.0164	0.0164	45,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices