Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0017 0.0018 0.0015 0.0017 6,256,810 +0.00(+0.00%)
Nov 26, 2014 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 25, 2014 0.0022 0.0022 0.0016 0.0018 22,258,284 -0.00(-14.29%)
Nov 24, 2014 0.0018 0.0022 0.0018 0.0021 3,345,708 +0.00(+5.00%)
Nov 21, 2014 0.0018 0.0021 0.0018 0.0020 2,087,856 +0.00(+11.11%)
Nov 20, 2014 0.0018 0.0018 0.0016 0.0018 5,289,172 +0.00(+5.88%)
Nov 19, 2014 0.0018 0.0018 0.0016 0.0017 6,408,664 -0.00(-5.56%)
Nov 18, 2014 0.0017 0.0019 0.0016 0.0018 6,299,437 -0.00(-5.26%)
Nov 17, 2014 0.0018 0.0021 0.0016 0.0019 13,166,378 -0.00(-9.52%)
Nov 14, 2014 0.0020 0.0021 0.0018 0.0021 5,926,842 +0.00(+0.00%)
Nov 13, 2014 0.0022 0.0022 0.0018 0.0021 11,379,992 -0.00(-4.55%)
Nov 12, 2014 0.0021 0.0022 0.0019 0.0022 2,380,454 +0.00(+10.00%)
Nov 11, 2014 0.0023 0.0023 0.0019 0.0020 13,376,308 -0.00(-13.04%)
Nov 10, 2014 0.0020 0.0024 0.0020 0.0023 6,796,963 +0.00(+4.55%)
Nov 07, 2014 0.0024 0.0024 0.0019 0.0022 7,837,278 +0.00(+0.00%)
Nov 06, 2014 0.0024 0.0024 0.0019 0.0022 9,721,215 -0.00(-4.35%)
Nov 05, 2014 0.0023 0.0025 0.0019 0.0023 21,427,612 -0.00(-8.00%)
Nov 04, 2014 0.0024 0.0026 0.0022 0.0025 9,580,416 +0.00(+4.17%)
Nov 03, 2014 0.0018 0.0024 0.0017 0.0024 12,643,694 +0.00(+33.33%)
Oct 31, 2014 0.0023 0.0023 0.0018 0.0018 8,260,685 -0.00(-14.29%)
Oct 30, 2014 0.0023 0.0024 0.0017 0.0021 29,975,788 -0.00(-16.00%)
Oct 29, 2014 0.0026 0.0026 0.0023 0.0025 9,874,650 +0.00(+0.00%)
Oct 28, 2014 0.0027 0.0030 0.0024 0.0025 36,394,568 -0.00(-7.41%)
Oct 27, 2014 0.0023 0.0024 0.0024 0.0027 27,565,760 +0.00(+12.50%)
Oct 24, 2014 0.0025 0.0027 0.0023 0.0024 19,918,788 -0.00(-4.00%)
Oct 23, 2014 0.0031 0.0033 0.0023 0.0025 85,838,800 -0.00(-10.71%)
Oct 22, 2014 0.0027 0.0039 0.0025 0.0028 125,149,864 +0.00(+0.00%)
Oct 21, 2014 0.0024 0.0028 0.0024 0.0028 8,625,187 +0.00(+3.70%)
Oct 20, 2014 0.0023 0.0029 0.0023 0.0027 11,329,631 +0.00(+8.00%)
Oct 17, 2014 0.0023 0.0028 0.0021 0.0025 8,660,863 +0.00(+8.70%)
Oct 16, 2014 0.0025 0.0025 0.0022 0.0023 8,427,466 -0.00(-11.54%)
Oct 15, 2014 0.0024 0.0026 0.0020 0.0026 6,132,712 +0.00(+8.33%)
Oct 14, 2014 0.0023 0.0024 0.0020 0.0024 6,521,996 +0.00(+9.09%)
Oct 13, 2014 0.0027 0.0027 0.0022 0.0022 8,384,866 -0.00(-18.52%)
Oct 10, 2014 0.0023 0.0027 0.0023 0.0027 15,151,302 +0.00(+8.00%)
Oct 09, 2014 0.0022 0.0027 0.0022 0.0025 6,124,287 -0.00(-7.41%)
Oct 08, 2014 0.0023 0.0027 0.0023 0.0027 7,104,149 +0.00(+8.00%)
Oct 07, 2014 0.0026 0.0027 0.0022 0.0025 8,028,637 -0.00(-3.85%)
Oct 06, 2014 0.0026 0.0027 0.0022 0.0026 2,175,167 +0.00(+0.00%)
Oct 03, 2014 0.0020 0.0028 0.0020 0.0026 3,111,817 +0.00(+0.00%)
Oct 02, 2014 0.0024 0.0026 0.0021 0.0026 10,579,117 +0.00(+8.33%)
Oct 01, 2014 0.0024 0.0025 0.0022 0.0024 4,726,993 +0.00(+0.00%)
Sep 30, 2014 0.0024 0.0024 0.0022 0.0024 5,567,094 +0.00(+0.00%)
Sep 29, 2014 0.0024 0.0025 0.0022 0.0024 6,394,970 +0.00(+0.00%)
Sep 26, 2014 0.0023 0.0025 0.0022 0.0024 5,736,241 +0.00(+4.35%)
Sep 25, 2014 0.0025 0.0026 0.0022 0.0023 5,076,909 -0.00(-4.17%)
Sep 24, 2014 0.0020 0.0026 0.0018 0.0024 17,675,024 +0.00(+33.33%)
Sep 23, 2014 0.0021 0.0022 0.0017 0.0018 15,747,759 -0.00(-14.29%)
Sep 22, 2014 0.0024 0.0024 0.0020 0.0021 13,363,081 -0.00(-12.50%)
Sep 19, 2014 0.0025 0.0025 0.0021 0.0024 3,463,805 -0.00(-4.00%)
Sep 18, 2014 0.0026 0.0026 0.0021 0.0025 11,233,363 -0.00(-3.85%)
Sep 17, 2014 0.0025 0.0026 0.0023 0.0026 6,689,915 +0.00(+4.00%)
Sep 16, 2014 0.0025 0.0025 0.0021 0.0025 11,067,951 +0.00(+4.17%)
Sep 15, 2014 0.0021 0.0026 0.0021 0.0024 3,408,942 -0.00(-4.00%)
Sep 12, 2014 0.0021 0.0025 0.0021 0.0025 10,418,206 +0.00(+8.70%)
Sep 11, 2014 0.0025 0.0025 0.0020 0.0023 14,378,848 -0.00(-8.00%)
Sep 10, 2014 0.0026 0.0027 0.0021 0.0025 12,659,154 -0.00(-3.85%)
Sep 09, 2014 0.0028 0.0028 0.0024 0.0026 6,973,411 -0.00(-7.14%)
Sep 08, 2014 0.0026 0.0029 0.0025 0.0028 11,443,140 +0.00(+0.00%)
Sep 05, 2014 0.0026 0.0029 0.0026 0.0028 6,586,791 +0.00(+0.00%)
Sep 04, 2014 0.0028 0.0028 0.0026 0.0028 9,063,184 +0.00(+0.00%)
Sep 03, 2014 0.0027 0.0029 0.0024 0.0028 20,558,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.