Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4484 4552 4465 4526 0 +56.65(+1.27%)
Nov 26, 2014 4469 4469 4469 4469 0 -31.41(-0.70%)
Nov 25, 2014 4530 4559 4488 4501 0 -9.59(-0.21%)
Nov 24, 2014 4497 4534 4478 4510 0 +39.99(+0.89%)
Nov 21, 2014 4543 4551 4464 4470 0 -21.36(-0.48%)
Nov 20, 2014 4465 4534 4450 4492 0 +7.56(+0.17%)
Nov 19, 2014 4450 4496 4429 4484 0 +26.33(+0.59%)
Nov 18, 2014 4435 4477 4421 4458 0 +18.96(+0.43%)
Nov 17, 2014 4441 4465 4409 4439 0 -10.37(-0.23%)
Nov 14, 2014 4477 4502 4432 4449 0 +27.31(+0.62%)
Nov 13, 2014 4440 4467 4395 4422 0 -10.68(-0.24%)
Nov 12, 2014 4396 4454 4385 4433 0 +25.15(+0.57%)
Nov 11, 2014 4401 4440 4381 4408 0 +8.60(+0.20%)
Nov 10, 2014 4374 4421 4362 4399 0 +26.67(+0.61%)
Nov 07, 2014 4357 4398 4336 4372 0 +10.59(+0.24%)
Nov 06, 2014 4268 4376 4254 4362 0 +95.71(+2.24%)
Nov 05, 2014 4252 4280 4210 4266 0 +43.29(+1.03%)
Nov 04, 2014 4248 4262 4190 4223 0 -41.62(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.