Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.44 -0.02 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.492 8.525 8.448 8.512 475,465 +0.07(+0.79%)
Nov 29, 2012 8.391 8.452 8.384 8.445 204,829 +0.11(+1.29%)
Nov 28, 2012 8.291 8.338 8.217 8.338 164,655 +0.00(+0.00%)
Nov 27, 2012 8.344 8.378 8.240 8.338 124,696 +0.00(+0.00%)
Nov 26, 2012 8.270 8.371 8.190 8.338 200,264 +0.01(+0.16%)
Nov 23, 2012 8.291 8.371 8.277 8.324 74,532 +0.06(+0.73%)
Nov 21, 2012 8.304 8.351 8.264 8.264 127,880 -0.05(-0.65%)
Nov 20, 2012 8.230 8.324 8.203 8.317 137,634 +0.05(+0.65%)
Nov 19, 2012 8.163 8.338 8.123 8.264 405,844 +0.03(+0.33%)
Nov 16, 2012 8.197 8.287 8.143 8.237 248,234 +0.02(+0.24%)
Nov 15, 2012 8.230 8.277 8.150 8.217 290,331 -0.03(-0.41%)
Nov 14, 2012 8.338 8.384 8.223 8.250 265,802 -0.05(-0.65%)
Nov 13, 2012 8.317 8.378 8.304 8.304 219,535 -0.03(-0.40%)
Nov 12, 2012 8.324 8.431 8.270 8.338 250,352 +0.02(+0.24%)
Nov 09, 2012 8.384 8.384 8.270 8.317 306,288 -0.09(-1.12%)
Nov 08, 2012 8.458 8.519 8.405 8.411 510,010 -0.07(-0.79%)
Nov 07, 2012 8.492 8.566 8.438 8.478 823,326 -0.08(-0.94%)
Nov 06, 2012 8.572 8.586 8.505 8.559 212,149 +0.01(+0.08%)
Nov 05, 2012 8.431 8.572 8.431 8.552 586,473 +0.06(+0.71%)
Nov 02, 2012 8.539 8.545 8.428 8.492 983,742 -0.06(-0.71%)
Nov 01, 2012 8.458 8.645 8.458 8.552 351,095 +0.09(+1.03%)
Oct 31, 2012 8.478 8.525 8.405 8.465 291,233 +0.01(+0.16%)
Oct 26, 2012 8.498 8.452 8.452 8.452 223,329 -0.05(-0.55%)
Oct 25, 2012 8.633 8.646 8.458 8.498 441,356 -0.08(-0.94%)
Oct 24, 2012 8.505 8.586 8.485 8.579 119,181 +0.07(+0.79%)
Oct 23, 2012 8.619 8.619 8.458 8.512 352,279 -0.09(-1.01%)
Oct 19, 2012 8.659 8.706 8.572 8.599 267,259 -0.08(-0.93%)
Oct 18, 2012 8.639 8.713 8.639 8.680 259,593 +0.05(+0.62%)
Oct 17, 2012 8.713 8.713 8.626 8.626 204,324 -0.07(-0.77%)
Oct 16, 2012 8.659 8.713 8.592 8.693 305,459 +0.09(+1.09%)
Oct 15, 2012 8.539 8.599 8.498 8.599 274,024 +0.05(+0.63%)
Oct 12, 2012 8.613 8.639 8.545 8.545 186,583 -0.04(-0.47%)
Oct 11, 2012 8.626 8.666 8.586 8.586 151,469 -0.01(-0.16%)
Oct 10, 2012 8.646 8.646 8.586 8.599 130,911 +0.01(+0.08%)
Oct 09, 2012 8.693 8.706 8.592 8.592 229,949 -0.07(-0.77%)
Oct 08, 2012 8.666 8.680 8.579 8.659 158,101 -0.01(-0.08%)
Oct 05, 2012 8.680 8.690 8.619 8.666 210,489 -0.02(-0.19%)
Oct 04, 2012 8.713 8.720 8.639 8.683 367,259 +0.01(+0.12%)
Oct 03, 2012 8.666 8.720 8.653 8.673 454,738 +0.00(+0.00%)
Oct 02, 2012 8.713 8.713 8.613 8.673 635,437 -0.02(-0.23%)
Oct 01, 2012 8.619 8.720 8.592 8.693 900,239 +0.06(+0.70%)
Sep 28, 2012 8.532 8.690 8.532 8.633 797,120 +0.07(+0.78%)
Sep 27, 2012 8.512 8.619 8.505 8.566 431,106 +0.04(+0.47%)
Sep 26, 2012 8.552 8.606 8.498 8.525 360,728 -0.01(-0.16%)
Sep 25, 2012 8.525 8.646 8.519 8.539 764,558 +0.03(+0.32%)
Sep 24, 2012 8.519 8.552 8.485 8.512 222,471 -0.02(-0.24%)
Sep 21, 2012 8.566 8.566 8.478 8.532 688,229 +0.04(+0.47%)
Sep 20, 2012 8.492 8.566 8.465 8.492 237,345 -0.03(-0.39%)
Sep 19, 2012 8.545 8.559 8.525 8.525 250,894 -0.02(-0.24%)
Sep 18, 2012 8.552 8.586 8.529 8.545 206,775 -0.01(-0.08%)
Sep 17, 2012 8.492 8.586 8.492 8.552 315,972 +0.03(+0.31%)
Sep 14, 2012 8.552 8.566 8.505 8.525 394,576 -0.03(-0.31%)
Sep 13, 2012 8.519 8.552 8.492 8.552 383,839 +0.04(+0.47%)
Sep 12, 2012 8.505 8.552 8.472 8.512 265,957 +0.01(+0.08%)
Sep 11, 2012 8.438 8.532 8.438 8.505 245,588 +0.06(+0.71%)
Sep 10, 2012 8.472 8.492 8.418 8.445 186,542 -0.03(-0.32%)
Sep 07, 2012 8.492 8.492 8.398 8.472 224,889 +0.03(+0.32%)
Sep 06, 2012 8.445 8.485 8.411 8.445 305,923 +0.00(+0.00%)
Sep 05, 2012 8.472 8.472 8.384 8.445 2,936,843 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.