Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2699 2710 2635 2669 0 -18.05(-0.67%)
Nov 29, 2012 2689 2706 2603 2687 0 +30.26(+1.14%)
Nov 28, 2012 2620 2674 2591 2657 0 +36.79(+1.40%)
Nov 27, 2012 2612 2660 2588 2620 0 +13.82(+0.53%)
Nov 26, 2012 2600 2626 2565 2606 0 +7.24(+0.28%)
Nov 24, 2012 2579 2610 2568 2599 0 +0.00(+0.00%)
Nov 23, 2012 2579 2610 2568 2599 0 +40.10(+1.57%)
Nov 21, 2012 2559 2559 2559 0 +32.80(+1.30%)
Nov 20, 2012 2500 2547 2487 2526 0 +52.71(+2.13%)
Nov 19, 2012 2453 2494 2433 2473 0 +40.98(+1.68%)
Nov 16, 2012 2432 2452 2402 2432 0 -6.32(-0.26%)
Nov 15, 2012 2476 2489 2418 2439 0 -36.91(-1.49%)
Nov 14, 2012 2477 2510 2453 2476 0 -5.71(-0.23%)
Nov 13, 2012 2493 2524 2463 2481 0 -10.51(-0.42%)
Nov 12, 2012 2490 2533 2456 2492 0 +17.60(+0.71%)
Nov 09, 2012 2484 2517 2434 2474 0 -9.93(-0.40%)
Nov 08, 2012 2474 2542 2457 2484 0 +17.39(+0.70%)
Nov 07, 2012 2495 2523 2433 2467 0 -12.26(-0.49%)
Nov 06, 2012 2440 2493 2433 2479 0 +41.59(+1.71%)
Nov 05, 2012 2438 2469 2398 2437 0 +15.70(+0.65%)
Nov 02, 2012 2454 2506 2397 2422 0 -57.26(-2.31%)
Nov 01, 2012 2479 2526 2424 2479 0 -11.21(-0.45%)
Oct 31, 2012 2467 2500 2437 2490 0 +22.08(+0.89%)
Oct 26, 2012 2468 2468 2468 0 -13.69(-0.55%)
Oct 25, 2012 2492 2519 2452 2482 0 +10.62(+0.43%)
Oct 24, 2012 2496 2518 2457 2471 0 -24.84(-1.00%)
Oct 23, 2012 2499 2515 2477 2496 0 -43.17(-1.70%)
Oct 19, 2012 2536 2574 2489 2539 0 -6.98(-0.27%)
Oct 18, 2012 2548 2589 2519 2546 0 +14.76(+0.58%)
Oct 17, 2012 2455 2542 2501 2531 0 +20.49(+0.82%)
Oct 16, 2012 2474 2528 2472 2511 0 +33.77(+1.36%)
Oct 15, 2012 2475 2508 2436 2477 0 +5.17(+0.21%)
Oct 12, 2012 2429 2502 2452 2472 0 -11.41(-0.46%)
Oct 11, 2012 2503 2526 2467 2483 0 +0.43(+0.02%)
Oct 10, 2012 2497 2509 2472 2483 0 -11.41(-0.46%)
Oct 09, 2012 2527 2537 2478 2494 0 -34.48(-1.36%)
Oct 08, 2012 2515 2560 2497 2529 0 +3.96(+0.16%)
Oct 06, 2012 2546 2575 2504 2525 0 +0.00(+0.00%)
Oct 05, 2012 2546 2575 2504 2525 0 -18.79(-0.74%)
Oct 04, 2012 2549 2575 2497 2544 0 +5.66(+0.22%)
Oct 03, 2012 2525 2571 2494 2538 0 +9.23(+0.36%)
Oct 02, 2012 2549 2562 2508 2529 0 -8.97(-0.35%)
Oct 01, 2012 2556 2585 2518 2538 0 +8.49(+0.34%)
Sep 28, 2012 2518 2557 2507 2529 0 -3.66(-0.14%)
Sep 27, 2012 2483 2552 2474 2533 0 +45.40(+1.83%)
Sep 26, 2012 2482 2514 2469 2488 0 -6.18(-0.25%)
Sep 25, 2012 2511 2547 2482 2494 0 -8.46(-0.34%)
Sep 24, 2012 2495 2527 2470 2502 0 -5.38(-0.21%)
Sep 21, 2012 2544 2548 2493 2508 0 -9.33(-0.37%)
Sep 20, 2012 2504 2536 2479 2517 0 -12.52(-0.49%)
Sep 19, 2012 2529 2555 2488 2529 0 +1.19(+0.05%)
Sep 18, 2012 2519 2549 2502 2528 0 +4.17(+0.17%)
Sep 17, 2012 2502 2531 2488 2524 0 +25.40(+1.02%)
Sep 14, 2012 2478 2516 2453 2499 0 +38.55(+1.57%)
Sep 13, 2012 2434 2488 2414 2460 0 +11.36(+0.46%)
Sep 12, 2012 2442 2466 2423 2449 0 +9.11(+0.37%)
Sep 11, 2012 2443 2462 2405 2440 0 -2.44(-0.10%)
Sep 10, 2012 2437 2462 2418 2442 0 +11.46(+0.47%)
Sep 07, 2012 2472 2490 2407 2431 0 -2.81(-0.12%)
Sep 06, 2012 2408 2455 2405 2433 0 +34.37(+1.43%)
Sep 05, 2012 2365 2438 2355 2399 0 +35.35(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.