Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2152 2155 2129 2144 0 -11.58(-0.54%)
Nov 29, 2012 2161 2196 2110 2155 0 -15.15(-0.70%)
Nov 28, 2012 2137 2174 2101 2170 0 +27.40(+1.28%)
Nov 27, 2012 2184 2203 2132 2143 0 -30.95(-1.42%)
Nov 26, 2012 2190 2216 2151 2174 0 -25.79(-1.17%)
Nov 24, 2012 2191 2209 2174 2200 0 +0.00(+0.00%)
Nov 23, 2012 2191 2209 2174 2200 0 +14.96(+0.68%)
Nov 21, 2012 2185 2185 2185 0 +20.62(+0.95%)
Nov 20, 2012 2138 2187 2136 2164 0 +16.59(+0.77%)
Nov 19, 2012 2141 2166 2120 2148 0 +25.50(+1.20%)
Nov 16, 2012 2085 2132 2075 2122 0 +37.23(+1.79%)
Nov 15, 2012 2082 2102 2061 2085 0 -7.35(-0.35%)
Nov 14, 2012 2146 2168 2089 2092 0 -45.24(-2.12%)
Nov 13, 2012 2135 2186 2116 2137 0 -8.61(-0.40%)
Nov 12, 2012 2182 2209 2136 2146 0 -23.93(-1.10%)
Nov 09, 2012 2155 2235 2122 2170 0 +7.49(+0.35%)
Nov 08, 2012 2216 2223 2143 2163 0 -58.23(-2.62%)
Nov 07, 2012 2267 2283 2160 2221 0 -60.34(-2.65%)
Nov 06, 2012 2256 2293 2239 2281 0 +41.76(+1.86%)
Nov 05, 2012 2179 2246 2161 2239 0 +74.67(+3.45%)
Nov 02, 2012 2237 2253 2162 2165 0 -56.72(-2.55%)
Nov 01, 2012 2233 2273 2198 2221 0 -6.86(-0.31%)
Oct 31, 2012 2191 2306 2182 2228 0 +98.84(+4.64%)
Oct 26, 2012 2129 2129 2129 0 +67.29(+3.26%)
Oct 25, 2012 2127 2130 2044 2062 0 -37.82(-1.80%)
Oct 24, 2012 2098 2114 2064 2100 0 +15.55(+0.75%)
Oct 23, 2012 2045 2091 2011 2084 0 +3.75(+0.18%)
Oct 19, 2012 2119 2127 2051 2081 0 -50.78(-2.38%)
Oct 18, 2012 2065 2151 2055 2131 0 +68.29(+3.31%)
Oct 17, 2012 1981 2086 1982 2063 0 +92.68(+4.70%)
Oct 16, 2012 1953 1975 1949 1970 0 +25.64(+1.32%)
Oct 15, 2012 1932 1993 1926 1945 0 +23.83(+1.24%)
Oct 12, 2012 1939 1989 1905 1921 0 -22.34(-1.15%)
Oct 11, 2012 1944 1966 1934 1943 0 +14.32(+0.74%)
Oct 10, 2012 1936 1965 1918 1929 0 -14.32(-0.74%)
Oct 09, 2012 1971 2009 1906 1943 0 -113.90(-5.54%)
Oct 08, 2012 2046 2077 2022 2057 0 -1.56(-0.08%)
Oct 06, 2012 2053 2075 2037 2059 0 +0.00(+0.00%)
Oct 05, 2012 2052 2075 2037 2059 0 +19.97(+0.98%)
Oct 04, 2012 2031 2072 2001 2039 0 +18.62(+0.92%)
Oct 03, 2012 1991 2050 1975 2020 0 +36.25(+1.83%)
Oct 02, 2012 1988 2005 1960 1984 0 +13.44(+0.68%)
Oct 01, 2012 2017 2025 1960 1970 0 -27.06(-1.35%)
Sep 28, 2012 2023 2036 1995 1998 0 -30.96(-1.53%)
Sep 27, 2012 1952 2030 1922 2029 0 +82.89(+4.26%)
Sep 26, 2012 1969 1970 1899 1946 0 -13.52(-0.69%)
Sep 25, 2012 2045 2052 1957 1959 0 -72.59(-3.57%)
Sep 24, 2012 2049 2055 2010 2032 0 -12.07(-0.59%)
Sep 21, 2012 2076 2094 2032 2044 0 -18.54(-0.90%)
Sep 20, 2012 2024 2068 2005 2062 0 +34.88(+1.72%)
Sep 19, 2012 2002 2058 1890 2027 0 +27.13(+1.36%)
Sep 18, 2012 1987 2056 1981 2000 0 +73.19(+3.80%)
Sep 17, 2012 1279 1965 1913 1927 0 -69.05(-3.46%)
Sep 14, 2012 1309 2017 1976 1996 0 +9.20(+0.46%)
Sep 13, 2012 1280 2004 1942 1987 0 +24.79(+1.26%)
Sep 12, 2012 1250 1965 1926 1962 0 +37.58(+1.95%)
Sep 11, 2012 1244 1936 1912 1925 0 +2.92(+0.15%)
Sep 10, 2012 1225 1932 1897 1922 0 +17.39(+0.91%)
Sep 07, 2012 1907 1915 1884 1904 0 +3.61(+0.19%)
Sep 06, 2012 1885 1922 1883 1901 0 +25.00(+1.33%)
Sep 05, 2012 1881 1893 1868 1876 0 -4.44(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.