Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2873	2899	2846	2871	-20.03(-0.69%)
Nov 29, 2012	2897	2935	2870	2891	-4.45(-0.15%)
Nov 28, 2012	2846	2904	2836	2896	+18.68(+0.65%)
Nov 27, 2012	2884	2943	2853	2877	-56.33(-1.92%)
Nov 26, 2012	2918	2953	2887	2933	-7.68(-0.26%)
Nov 24, 2012	2909	2954	2915	2941	+0.00(+0.00%)
Nov 23, 2012	2909	2954	2915	2941	+35.85(+1.23%)
Nov 21, 2012		2905	2905	2905	+6.22(+0.21%)
Nov 20, 2012	2872	2928	2869	2899	+8.15(+0.28%)
Nov 19, 2012	2826	2909	2821	2891	+84.02(+2.99%)
Nov 16, 2012	2810	2838	2730	2807	-16.43(-0.58%)
Nov 15, 2012	2785	2861	2778	2823	+26.15(+0.93%)
Nov 14, 2012	2818	2870	2782	2797	-14.33(-0.51%)
Nov 13, 2012	2800	2851	2795	2811	-20.41(-0.72%)
Nov 12, 2012	2842	2865	2800	2832	+3.67(+0.13%)
Nov 09, 2012	2819	2860	2801	2828	+1.94(+0.07%)
Nov 08, 2012	2893	2920	2819	2826	-87.63(-3.01%)
Nov 07, 2012	2935	2968	2876	2914	-65.00(-2.18%)
Nov 06, 2012	2933	3004	2912	2979	+66.98(+2.30%)
Nov 05, 2012	2882	2926	2886	2912	+8.18(+0.28%)
Nov 02, 2012	2935	2968	2898	2903	-25.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices