Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	2358	2379	2340	2371	+12.92(+0.55%)
Nov 29, 2012	2353	2366	2338	2358	+4.71(+0.20%)
Nov 28, 2012	2338	2355	2326	2354	+9.26(+0.40%)
Nov 27, 2012	2364	2384	2339	2344	-17.60(-0.75%)
Nov 26, 2012	2370	2388	2349	2362	-3.71(-0.16%)
Nov 24, 2012	2359	2377	2354	2366	+0.00(+0.00%)
Nov 23, 2012	2359	2377	2354	2366	+11.17(+0.47%)
Nov 21, 2012		2354	2354	2354	-12.02(-0.51%)
Nov 20, 2012	2367	2379	2351	2366	-8.49(-0.36%)
Nov 19, 2012	2356	2390	2349	2375	+33.20(+1.42%)
Nov 16, 2012	2338	2350	2321	2342	+4.24(+0.18%)
Nov 15, 2012	2335	2346	2321	2337	+0.22(+0.01%)
Nov 14, 2012	2357	2362	2333	2337	-19.36(-0.82%)
Nov 13, 2012	2331	2368	2330	2357	+14.22(+0.61%)
Nov 12, 2012	2327	2349	2313	2342	+14.67(+0.63%)
Nov 09, 2012	2314	2343	2307	2328	+16.47(+0.71%)
Nov 08, 2012	2302	2340	2295	2311	+3.46(+0.15%)
Nov 07, 2012	2300	2319	2279	2308	-2.24(-0.10%)
Nov 06, 2012	2296	2321	2291	2310	+15.55(+0.68%)
Nov 05, 2012	2286	2302	2266	2294	+1.69(+0.07%)
Nov 02, 2012	2312	2322	2289	2293	-15.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices