Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	872.69	879.95	867.87	873.75	+2.41(+0.28%)
Nov 29, 2012	871.50	876.51	862.48	871.34	+4.13(+0.48%)
Nov 28, 2012	866.31	871.41	858.06	867.21	-1.40(-0.16%)
Nov 27, 2012	868.49	877.82	858.15	868.60	-4.72(-0.54%)
Nov 26, 2012	868.53	880.12	864.47	873.32	+1.53(+0.18%)
Nov 24, 2012	867.81	874.20	863.12	871.79	-0.01(-0.00%)
Nov 23, 2012	867.81	874.22	863.12	871.80	+7.80(+0.90%)
Nov 22, 2012	834.09	869.68	858.16	864.00	-0.00(-0.00%)
Nov 21, 2012	866.38	870.00	857.84	864.00	-1.50(-0.17%)
Nov 20, 2012	861.11	867.64	853.87	865.50	+4.12(+0.48%)
Nov 19, 2012	858.33	867.92	852.89	861.38	+11.20(+1.32%)
Nov 16, 2012	844.15	853.69	836.20	850.18	+7.49(+0.89%)
Nov 15, 2012	845.49	854.25	835.27	842.68	-3.70(-0.44%)
Nov 14, 2012	864.60	867.14	842.99	846.38	-17.93(-2.07%)
Nov 13, 2012	861.13	871.75	856.36	864.31	-1.35(-0.16%)
Nov 12, 2012	869.58	872.80	860.60	865.66	-2.00(-0.23%)
Nov 09, 2012	866.82	876.60	860.04	867.66	-1.81(-0.21%)
Nov 08, 2012	878.67	882.91	868.14	869.47	-10.36(-1.18%)
Nov 07, 2012	879.75	888.71	871.32	879.83	-6.35(-0.72%)
Nov 06, 2012	885.67	892.01	878.28	886.18	+2.53(+0.29%)
Nov 05, 2012	886.66	891.02	876.17	883.65	-4.14(-0.47%)
Nov 02, 2012	887.92	896.87	881.90	887.80	+4.46(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices