Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2010
2018
1983
2007
39,403,800
-1.67(-0.08%)
Nov 29, 2011
1950
2009
1950
2009
37,579,000
+0.00(+0.00%)
Nov 28, 2011
1950
2009
1950
2009
0
+87.99(+4.58%)
Nov 27, 2011
1919
1932
1895
1921
0
+0.00(+0.00%)
Nov 26, 2011
1919
1932
1895
1921
33,161,600
+4.65(+0.24%)
Nov 25, 2011
1935
1956
1912
1916
39,520,200
-7.06(-0.37%)
Nov 24, 2011
1935
1960
1923
1923
33,133,600
-22.94(-1.18%)
Nov 23, 2011
1965
1977
1946
1946
26,619,400
-7.72(-0.40%)
Nov 22, 2011
2006
2006
1954
1954
26,502,000
+0.00(+0.00%)
Nov 21, 2011
2006
2006
1954
1954
0
-62.78(-3.11%)
Nov 20, 2011
2027
2045
2012
2017
0
+0.00(+0.00%)
Nov 19, 2011
2027
2045
2012
2017
24,160,800
-23.25(-1.14%)
Nov 18, 2011
2057
2061
2017
2040
20,066,400
-22.47(-1.09%)
Nov 17, 2011
2061
2089
2051
2062
24,801,000
-5.40(-0.26%)
Nov 16, 2011
2078
2089
2051
2068
18,508,800
-21.16(-1.01%)
Nov 15, 2011
2133
2140
2084
2089
19,861,400
+0.00(+0.00%)
Nov 14, 2011
2133
2140
2084
2089
0
-33.34(-1.57%)
Nov 13, 2011
2073
2126
2067
2122
0
+0.00(+0.00%)
Nov 12, 2011
2073
2126
2067
2122
28,816,400
+58.47(+2.83%)
Nov 11, 2011
2033
2091
2033
2064
41,293,000
-13.24(-0.64%)
Nov 10, 2011
2113
2124
2059
2077
30,179,800
-25.25(-1.20%)
Nov 09, 2011
2086
2126
2083
2102
22,684,200
+21.54(+1.04%)
Nov 08, 2011
2070
2096
2047
2081
22,351,600
+0.00(+0.00%)
Nov 07, 2011
2070
2096
2047
2081
0
-1.15(-0.06%)
Nov 06, 2011
2139
2139
2071
2082
0
+0.00(+0.00%)
Nov 04, 2011
2139
2139
2071
2082
29,247,800
-39.88(-1.88%)
Nov 03, 2011
2041
2129
2037
2122
29,188,200
+51.19(+2.47%)
Nov 02, 2011
2079
2088
2047
2071
25,151,800
+11.40(+0.55%)
Nov 01, 2011
2092
2093
2036
2059
37,383,000
-79.88(-3.73%)
Oct 31, 2011
2171
2178
2139
2139
27,400,800
-60.17(-2.74%)
Oct 30, 2011
2227
2232
2186
2199
0
+0.00(+0.00%)
Oct 29, 2011
2227
2232
2186
2199
0
+0.00(+0.00%)
Oct 28, 2011
2227
2232
2186
2199
25,635,800
-21.15(-0.95%)
Oct 27, 2011
2189
2221
2184
2220
47,083,400
+87.81(+4.12%)
Oct 26, 2011
2133
2151
2117
2133
21,133,400
-1.00(-0.05%)
Oct 25, 2011
2155
2167
2116
2134
21,980,000
-27.95(-1.29%)
Oct 24, 2011
2153
2166
2128
2162
20,531,000
+22.82(+1.07%)
Oct 23, 2011
2117
2141
2110
2139
0
+0.00(+0.00%)
Oct 22, 2011
2117
2141
2110
2139
0
+0.00(+0.00%)
Oct 21, 2011
2117
2141
2110
2139
23,086,000
+42.13(+2.01%)
Oct 20, 2011
2111
2130
2096
2097
28,627,400
-37.53(-1.76%)
Oct 19, 2011
2147
2162
2129
2134
30,213,600
-2.83(-0.13%)
Oct 18, 2011
2134
2145
2116
2137
50,737,400
-32.73(-1.51%)
Oct 17, 2011
2212
2232
2157
2170
44,270,800
-33.26(-1.51%)
Oct 16, 2011
2182
2213
2180
2203
0
+0.00(+0.00%)
Oct 15, 2011
2182
2213
2180
2203
0
+0.00(+0.00%)
Oct 14, 2011
2182
2213
2180
2203
28,253,800
+22.81(+1.05%)
Oct 13, 2011
2186
2204
2172
2180
28,852,800
-12.10(-0.55%)
Oct 12, 2011
2154
2192
2147
2192
34,003,400
+27.52(+1.27%)
Oct 11, 2011
2179
2179
2153
2165
31,613,200
-14.93(-0.68%)
Oct 10, 2011
2151
2181
2145
2180
53,436,000
+33.32(+1.55%)
Oct 09, 2011
2153
2158
2122
2146
0
+0.00(+0.00%)
Oct 08, 2011
2153
2158
2122
2146
0
+0.00(+0.00%)
Oct 07, 2011
2153
2158
2122
2146
21,595,800
-8.96(-0.42%)
Oct 06, 2011
2124
2159
2116
2155
45,564,200
+45.48(+2.16%)
Oct 05, 2011
2080
2110
2057
2110
37,640,000
+71.06(+3.49%)
Oct 04, 2011
2072
2072
2014
2039
56,820,800
-57.90(-2.76%)
Oct 03, 2011
2086
2113
2083
2097
23,857,400
-34.54(-1.62%)
Oct 01, 2011
2158
2158
2111
2131
0
+0.00(+0.00%)
Sep 30, 2011
2158
2158
2111
2131
22,886,800
-31.85(-1.47%)
Sep 29, 2011
2131
2175
2126
2163
24,217,600
+23.53(+1.10%)
Sep 28, 2011
2146
2174
2127
2140
24,738,600
-13.91(-0.65%)
Sep 27, 2011
2107
2154
2098
2154
30,144,200
+91.60(+4.44%)
Sep 26, 2011
2000
2074
1986
2062
28,235,200
+40.54(+2.01%)
Sep 25, 2011
2023
2028
1958
2021
0
+0.00(+0.00%)
Sep 24, 2011
2023
2028
1958
2021
0
+0.00(+0.00%)
Sep 23, 2011
2023
2028
1958
2021
29,018,800
+18.58(+0.93%)
Sep 22, 2011
2066
2068
2000
2003
31,841,800
-113.08(-5.34%)
Sep 21, 2011
2131
2138
2105
2116
19,196,400
-16.86(-0.79%)
Sep 20, 2011
2093
2136
2091
2133
18,624,800
+31.85(+1.52%)
Sep 19, 2011
2111
2127
2096
2101
18,540,200
-55.51(-2.57%)
Sep 18, 2011
2164
2175
2138
2156
0
+0.00(+0.00%)
Sep 17, 2011
2164
2175
2138
2156
0
+0.00(+0.00%)
Sep 16, 2011
2164
2175
2138
2156
40,216,400
+17.23(+0.81%)
Sep 15, 2011
2112
2148
2106
2139
29,266,600
+42.41(+2.02%)
Sep 14, 2011
2055
2099
2051
2097
25,199,600
+26.68(+1.29%)
Sep 13, 2011
2078
2081
2022
2070
26,919,200
+17.06(+0.83%)
Sep 12, 2011
2073
2077
2041
2053
33,592,200
-64.81(-3.06%)
Sep 11, 2011
2174
2185
2115
2118
0
+0.00(+0.00%)
Sep 10, 2011
2174
2185
2115
2118
0
+0.00(+0.00%)
Sep 09, 2011
2174
2185
2115
2118
26,535,000
-70.97(-3.24%)
Sep 08, 2011
2173
2207
2165
2189
20,990,400
+19.89(+0.92%)
Sep 07, 2011
2157
2169
2139
2169
23,334,200
+59.01(+2.80%)
Sep 06, 2011
2106
2144
2095
2110
29,251,400
-7.57(-0.36%)
Sep 05, 2011
2177
2180
2113
2117
26,244,600
-102.25(-4.61%)
Sep 04, 2011
2242
2247
2209
2220
0
+0.00(+0.00%)
Sep 03, 2011
2242
2247
2209
2220
0
+0.00(+0.00%)
Sep 02, 2011
2242
2247
2209
2220
21,292,000
-47.11(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.