Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3688 3720 3679 3715 0 +27.31(+0.74%)
Nov 29, 2011 3647 3711 3647 3688 0 +40.72(+1.12%)
Nov 28, 2011 3638 3676 3619 3647 0 +9.86(+0.27%)
Nov 27, 2011 3696 3696 3629 3637 0 +0.00(+0.00%)
Nov 26, 2011 3696 3696 3629 3637 0 +0.00(+0.00%)
Nov 25, 2011 3696 3696 3629 3637 0 -58.84(-1.59%)
Nov 24, 2011 3686 3697 3659 3696 0 +9.02(+0.24%)
Nov 23, 2011 3735 3735 3666 3687 0 -48.52(-1.30%)
Nov 22, 2011 3680 3736 3671 3736 0 +55.70(+1.51%)
Nov 21, 2011 3754 3754 3668 3680 0 -74.67(-1.99%)
Nov 20, 2011 3792 3792 3745 3754 0 +0.00(+0.00%)
Nov 19, 2011 3792 3792 3745 3754 0 +0.00(+0.00%)
Nov 18, 2011 3792 3792 3745 3754 0 -37.75(-1.00%)
Nov 17, 2011 3814 3814 3781 3792 0 -21.84(-0.57%)
Nov 16, 2011 3814 3817 3769 3814 0 +0.25(+0.01%)
Nov 15, 2011 3833 3833 3799 3814 0 -19.20(-0.50%)
Nov 14, 2011 3779 3833 3779 3833 0 +54.15(+1.43%)
Nov 13, 2011 3784 3800 3765 3779 0 +0.00(+0.00%)
Nov 12, 2011 3784 3800 3765 3779 0 +0.01(+0.00%)
Nov 11, 2011 3784 3800 3765 3779 0 -5.00(-0.13%)
Nov 10, 2011 3856 3856 3748 3784 0 -73.48(-1.90%)
Nov 09, 2011 3806 3859 3806 3857 0 +51.71(+1.36%)
Nov 08, 2011 3779 3807 3779 3806 0 +27.41(+0.73%)
Nov 07, 2011 3783 3792 3765 3778 0 -5.39(-0.14%)
Nov 06, 2011 3706 3801 3706 3784 0 +0.00(+0.00%)
Nov 04, 2011 3706 3801 3706 3784 0 +77.82(+2.10%)
Nov 03, 2011 3763 3763 3686 3706 0 -57.22(-1.52%)
Nov 02, 2011 3684 3763 3624 3763 0 +78.02(+2.12%)
Nov 01, 2011 3790 3790 3681 3685 0 -105.84(-2.79%)
Oct 31, 2011 3831 3831 3758 3791 0 -39.11(-1.02%)
Oct 30, 2011 3814 3875 3811 3830 0 +0.00(+0.00%)
Oct 29, 2011 3814 3875 3811 3830 0 +0.00(+0.00%)
Oct 28, 2011 3814 3875 3811 3830 0 +16.96(+0.44%)
Oct 27, 2011 3740 3815 3740 3813 0 +74.39(+1.99%)
Oct 26, 2011 3710 3741 3680 3739 0 +28.13(+0.76%)
Oct 25, 2011 3707 3734 3699 3710 0 +3.70(+0.10%)
Oct 24, 2011 3621 3717 3621 3707 0 +86.12(+2.38%)
Oct 23, 2011 3623 3644 3594 3621 0 +0.00(+0.00%)
Oct 22, 2011 3623 3644 3594 3621 0 +0.00(+0.00%)
Oct 21, 2011 3623 3644 3594 3621 0 -2.12(-0.06%)
Oct 20, 2011 3685 3685 3594 3623 0 -62.53(-1.70%)
Oct 19, 2011 3623 3697 3623 3685 0 +63.28(+1.75%)
Oct 18, 2011 3728 3728 3581 3622 0 -106.99(-2.87%)
Oct 17, 2011 3665 3730 3665 3729 0 +64.34(+1.76%)
Oct 16, 2011 3675 3688 3639 3665 0 +0.00(+0.00%)
Oct 15, 2011 3675 3688 3639 3665 0 +0.00(+0.00%)
Oct 14, 2011 3675 3688 3639 3665 0 -10.70(-0.29%)
Oct 13, 2011 3637 3703 3637 3675 0 +39.45(+1.09%)
Oct 12, 2011 3523 3637 3517 3636 0 +104.18(+2.95%)
Oct 11, 2011 3452 3563 3452 3532 0 +80.67(+2.34%)
Oct 10, 2011 3425 3452 3413 3451 0 +25.40(+0.74%)
Oct 09, 2011 3443 3527 3418 3426 0 +0.00(+0.00%)
Oct 08, 2011 3443 3527 3418 3426 0 +0.00(+0.00%)
Oct 07, 2011 3443 3527 3418 3426 0 -17.43(-0.51%)
Oct 06, 2011 3294 3447 3294 3443 0 +149.87(+4.55%)
Oct 05, 2011 3270 3316 3270 3293 0 +23.79(+0.73%)
Oct 04, 2011 3347 3352 3256 3269 0 -79.26(-2.37%)
Oct 03, 2011 3548 3548 3330 3349 0 -200.32(-5.64%)
Oct 01, 2011 3537 3580 3523 3549 0 +0.00(+0.00%)
Sep 30, 2011 3537 3580 3523 3549 0 +11.85(+0.34%)
Sep 29, 2011 3513 3549 3467 3537 0 +24.01(+0.68%)
Sep 28, 2011 3474 3532 3453 3513 0 +39.23(+1.13%)
Sep 27, 2011 3317 3488 3317 3474 0 +157.80(+4.76%)
Sep 26, 2011 3426 3429 3218 3316 0 -110.21(-3.22%)
Sep 25, 2011 3367 3427 3258 3426 0 +0.00(+0.00%)
Sep 24, 2011 3367 3427 3258 3426 0 +0.00(+0.00%)
Sep 23, 2011 3367 3427 3258 3426 0 +57.21(+1.70%)
Sep 22, 2011 3696 3696 3360 3369 0 -328.35(-8.88%)
Sep 21, 2011 3752 3752 3688 3697 0 -54.62(-1.46%)
Sep 20, 2011 3755 3755 3673 3752 0 -2.94(-0.08%)
Sep 19, 2011 3834 3834 3740 3755 0 -80.13(-2.09%)
Sep 18, 2011 3775 3850 3775 3835 0 +0.00(+0.00%)
Sep 17, 2011 3775 3850 3775 3835 0 +0.00(+0.00%)
Sep 16, 2011 3775 3850 3775 3835 0 +60.85(+1.61%)
Sep 15, 2011 3799 3829 3710 3774 0 -24.71(-0.65%)
Sep 14, 2011 3875 3897 3775 3799 0 -75.74(-1.95%)
Sep 13, 2011 3896 3930 3855 3875 0 -21.34(-0.55%)
Sep 12, 2011 3997 3997 3881 3896 0 -102.38(-2.56%)
Sep 11, 2011 4004 4028 3992 3998 0 +0.00(+0.00%)
Sep 10, 2011 4004 4028 3992 3998 0 +0.00(+0.00%)
Sep 09, 2011 4004 4028 3992 3998 0 -6.89(-0.17%)
Sep 08, 2011 4002 4022 3978 4005 0 +3.96(+0.10%)
Sep 07, 2011 3891 4002 3891 4001 0 +111.46(+2.87%)
Sep 06, 2011 3866 3891 3830 3890 0 +23.80(+0.62%)
Sep 05, 2011 3843 3912 3842 3866 0 +24.44(+0.64%)
Sep 04, 2011 3842 3842 3842 3842 0 +0.00(+0.00%)
Sep 03, 2011 3842 3842 3842 3842 0 +0.00(+0.00%)
Sep 02, 2011 3843 3847 3800 3842 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.